TeaFi Token Historical Data

TEA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.0000782
+0.13%
$5,611 $3.02 million
Jun 9, 11 PM $0.0000781
-0.14%
$5,604 $3.04 million
Jun 9, 10 PM $0.0000782
+0.60%
$5,614 $3.08 million
Jun 9, 9 PM $0.000078
+0.28%
$5,600 $3.15 million
Jun 9, 8 PM $0.000078
+0.17%
$5,597 $3.18 million
Jun 9, 7 PM $0.0000778
+0.34%
$5,588 $3.18 million
Jun 9, 6 PM $0.0000774
-0.21%
$5,558 $3.13 million
Jun 9, 12 PM $0.00189
+12.50%
$135,675 $2,144
Jun 9, 11 AM $0.00166
+3.11%
$119,164 $1,910
Jun 9, 10 AM $0.00161
+0.00%
$115,575 $1,877
Jun 9, 9 AM $0.00161
+0.00%
$115,575 $1,944
Jun 9, 8 AM $0.00161
-8.52%
$115,575 $1,947
Jun 9, 7 AM $0.00176
+0.00%
$126,342 $1,787
Jun 9, 6 AM $0.00177
+0.00%
$127,060 $1,779
Jun 9, 5 AM $0.0017
+1.19%
$122,035 $1,758
Jun 9, 4 AM $0.00168
+0.00%
$120,600 $1,540
Jun 9, 3 AM $0.00168
+0.00%
$120,600 $1,589
Jun 9, 2 AM $0.00168
+2.44%
$120,600 $1,795
Jun 9, 1 AM $0.00164
+0.00%
$117,728 $1,858
Jun 9, 12 AM $0.00164
-1.80%
$117,728 $1,792
Jun 8, 11 PM $0.00157
-8.72%
$112,703 $1,737
Jun 8, 10 PM $0.00172
+0.00%
$123,471 $1,713
Jun 8, 9 PM $0.00172
-2.27%
$123,471 $1,661
Jun 8, 8 PM $0.00166
-9.29%
$119,164 $1,515
Jun 8, 7 PM $0.00183
+0.00%
$131,367 $566
Jun 8, 6 PM $0.00183
+5.17%
$131,367 $566
Jun 8, 5 PM $0.00174
+0.00%
$124,907 $595
Jun 8, 4 PM $0.00174
+0.00%
$124,907 $565
Jun 8, 3 PM $0.00174
+0.00%
$124,907 $690
Jun 8, 2 PM $0.00174
+0.00%
$124,907 $900
Jun 8, 1 PM $0.00174
-4.92%
$124,907 $927
Jun 8, 12 PM $0.00183
+0.00%
$131,367 $961
Jun 8, 11 AM $0.00183
+0.00%
$131,367 $1,404
Jun 8, 10 AM $0.00183
-4.19%
$131,367 $1,704
Jun 8, 9 AM $0.00191
+0.00%
$137,110 $1,634
Jun 8, 8 AM $0.00191
+0.00%
$137,110 $1,639
Jun 8, 7 AM $0.00191
+0.00%
$137,110 $1,745
Jun 8, 6 AM $0.00191
+0.00%
$137,110 $1,862
Jun 8, 5 AM $0.00191
+0.00%
$137,110 $1,882
Jun 8, 4 AM $0.00192
+0.00%
$-- $1,911
Jun 8, 3 AM $0.00192
+6.08%
$137,828 $1,862
Jun 8, 2 AM $0.00181
+0.00%
$129,932 $1,684
Jun 8, 1 AM $0.00181
+5.23%
$129,932 $1,628
Jun 8, 12 AM $0.00172
+0.00%
$123,471 $1,737
Jun 7, 11 PM $0.00182
+0.00%
$130,650 $1,871
Jun 7, 10 PM $0.00182
-1.09%
$130,650 $1,871
Jun 7, 9 PM $0.00184
+0.00%
$132,085 $2,326
Jun 7, 8 PM $0.00184
+0.00%
$132,085 $2,326
Jun 7, 7 PM $0.00184
+0.00%
$132,085 $2,438
Jun 7, 6 PM $0.00184
-2.13%
$132,085 $2,418