TeaFi Token Historical Data

TEA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0568
-7.65%
$ 3.2 million $ 96,794
Jan 21, 2026 $ 0.0615
-6.03%
$ 3.47 million $ 126,008
Jan 20, 2026 $ 0.0659
-0.36%
$ 3.71 million $ 110,029
Jan 19, 2026 $ 0.0661
-10.82%
$ 3.73 million $ 91,917
Jan 18, 2026 $ 0.0741
-25.50%
$ 4.18 million $ 257,122
Jan 17, 2026 $ 0.0995
+76.64%
$ 5.61 million $ 124,829
Jan 16, 2026 $ 0.0563
-27.09%
$ 3.17 million $ 84,584
Jan 15, 2026 $ 0.0773
-10.99%
$ 4.36 million $ 136,394
Jan 14, 2026 $ 0.0868
+251.13%
$ 4.9 million $ 848,789
Jan 13, 2026 $ 0.0247
-6.35%
$ 1.39 million $ 59,559
Jan 12, 2026 $ 0.0265
-32.43%
$ 1.49 million $ 102,603
Jan 11, 2026 $ 0.0456
+90.00%
$ 2.57 million $ 94,885
Jan 10, 2026 $ 0.024
-9.00%
$ 1.36 million $ 64,647
Jan 9, 2026 $ 0.0264
+2.86%
$ 1.49 million $ 75,560
Jan 8, 2026 $ 0.0256
-12.30%
$ 1.45 million $ 85,158
Jan 7, 2026 $ 0.0292
+1.65%
$ 1.65 million $ 71,810
Jan 6, 2026 $ 0.0289
-2.46%
$ 1.63 million $ 74,194
Jan 5, 2026 $ 0.0296
-2.32%
$ 1.66 million $ 100,433
Jan 4, 2026 $ 0.0303
+0.10%
$ 1.7 million $ 121,656
Jan 3, 2026 $ 0.0302
+4.88%
$ 1.7 million $ 123,933
Jan 2, 2026 $ 0.0288
+1.37%
$ 1.62 million $ 167,709
Jan 1, 2026 $ 0.0285
-8.14%
$ 1.6 million $ 146,802
Dec 31, 2025 $ 0.0307
-0.81%
$ 1.72 million $ 86,134
Dec 30, 2025 $ 0.0308
-8.62%
$ 1.73 million $ 154,266
Dec 29, 2025 $ 0.0309
-30.20%
$ 1.89 million $ 258,606
Dec 28, 2025 $ 0.0452
-49.21%
$ 2.5 million $ 210,128
Dec 27, 2025 $ 0.0887
-2.79%
$ 4.99 million $ 87,059
Dec 26, 2025 $ 0.0913
-0.66%
$ 7.75 million $ 91,017
Dec 25, 2025 $ 0.0934
-0.52%
$ 5.16 million $ 252,963
Dec 24, 2025 $ 0.094
-2.01%
$ 5.27 million $ 10.38 million
Dec 23, 2025 $ 0.0952
-0.75%
$ 5.38 million $ 14.25 million
Dec 22, 2025 $ 0.0961
-1.71%
$ 5.36 million $ 13.96 million
Dec 21, 2025 $ 0.0975
+0.00%
$ 5.47 million $ 14 million
Dec 20, 2025 $ 0.0972
+0.28%
$ 5.44 million $ 13.61 million
Dec 19, 2025 $ 0.0965
+0.36%
$ 5.42 million $ 15.15 million
Dec 18, 2025 $ 0.0954
-2.74%
$ 5.37 million $ 1.54 million
Dec 17, 2025 $ 0.0982
+0.57%
$ 5.49 million $ 542,464
Dec 16, 2025 $ 0.0983
-4.42%
$ 5.45 million $ 1.33 million
Dec 15, 2025 $ 0.103
+3.31%
$ 5.75 million $ 1.69 million
Dec 14, 2025 $ 0.101
-4.57%
$ 5.57 million $ 5.23 million
Dec 13, 2025 $ 0.106
+1.77%
$ 5.92 million $ 2.3 million
Dec 12, 2025 $ 0.104
-1.80%
$ 5.81 million $ 12.75 million
Dec 11, 2025 $ 0.106
-0.88%
$ 5.82 million $ 17.13 million
Dec 10, 2025 $ 0.107
-2.99%
$ 5.88 million $ 20.62 million
Dec 9, 2025 $ 0.111
+7.68%
$ 6.08 million $ 13.86 million
Dec 8, 2025 $ 0.103
+0.21%
$ 5.64 million $ 20.17 million
Dec 7, 2025 $ 0.103
-4.62%
$ 588,708 $ 20.68 million
Dec 6, 2025 $ 0.107
-1.97%
$ 617,663 $ 20.77 million
Dec 5, 2025 $ 0.11
-13.71%
$ 629,720 $ 19.61 million
Dec 4, 2025 $ 0.127
-0.02%
$ 729,349 $ 20.21 million