TeaFi Token Historical Data

TEA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0812
+91.20%
$ 462,197 $ 517,410
Nov 15, 2025 $ 0.0434
-13.57%
$ 243,708 $ 169,157
Nov 14, 2025 $ 0.0502
-17.28%
$ 288,083 $ 2.26 million
Nov 13, 2025 $ 0.0637
-9.41%
$ 5.8 million $ 220,618
Nov 12, 2025 $ 0.0705
-5.11%
$ 6.73 million $ 157,850
Nov 11, 2025 $ 0.0743
-9.39%
$ 7.11 million $ 3.63 million
Nov 10, 2025 $ 0.082
-19.46%
$ 7.85 million $ 1.44 million
Nov 9, 2025 $ 0.102
+0.29%
$ 9.74 million $ 1.47 million
Nov 8, 2025 $ 0.102
-11.28%
$ 9.71 million $ 644,487
Nov 7, 2025 $ 0.114
-20.93%
$ 10.95 million $ 2.72 million
Nov 6, 2025 $ 0.145
-3.32%
$ 13.85 million $ 1.02 million
Nov 5, 2025 $ 0.15
+6.24%
$ 14.32 million $ 1.14 million
Nov 4, 2025 $ 0.141
-27.31%
$ 42.28 million $ 1.09 million
Nov 3, 2025 $ 0.192
+4.84%
$ -- $ 99,486
Download