TeaFi Token Historical Data

TEA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.0000383
-1.57%
$2,753 $2.09 million
Aug 18, 4 PM $0.000039
-1.96%
$2,799 $2.11 million
Aug 18, 3 PM $0.0000398
-0.15%
$2,855 $2.19 million
Aug 18, 2 PM $0.0000398
+0.05%
$2,860 $2.26 million
Aug 18, 1 PM $0.0000398
-0.10%
$2,860 $2.25 million
Aug 18, 12 PM $0.0000399
-0.20%
$2,863 $2.22 million
Aug 18, 11 AM $0.00004
+0.28%
$2,869 $2.14 million
Aug 18, 10 AM $0.0000398
+0.00%
$2,861 $2.13 million
Aug 18, 9 AM $0.0000398
-0.35%
$2,861 $2.08 million
Aug 18, 8 AM $0.00004
+0.43%
$2,871 $2.07 million
Aug 18, 7 AM $0.0000398
+0.03%
$2,858 $2.02 million
Aug 18, 6 AM $0.0000398
+0.00%
$2,857 $2.01 million
Aug 18, 5 AM $0.0000398
-0.15%
$2,860 $1.99 million
Aug 18, 4 AM $0.0000399
-0.23%
$2,865 $1.96 million
Aug 18, 3 AM $0.00004
+0.25%
$2,871 $1.9 million
Aug 18, 2 AM $0.0000399
+0.20%
$2,864 $1.85 million
Aug 18, 1 AM $0.0000398
+0.00%
$2,858 $1.82 million
Aug 18, 12 AM $0.0000398
+0.05%
$2,858 $1.82 million
Aug 17, 11 PM $0.0000398
+0.15%
$2,861 $1.82 million
Aug 17, 10 PM $0.0000398
-0.13%
$2,857 $1.81 million
Aug 17, 9 PM $0.00004
-0.08%
$2,869 $1.79 million
Aug 17, 8 PM $0.00004
+0.00%
$2,871 $1.86 million
Aug 17, 7 PM $0.00004
+0.00%
$2,871 $1.86 million
Aug 17, 6 PM $0.00004
+0.03%
$2,871 $1.94 million
Aug 17, 5 PM $0.00004
-0.87%
$2,870 $1.9 million
Aug 17, 4 PM $0.0000403
+0.62%
$2,896 $1.81 million
Aug 17, 3 PM $0.0000401
+0.02%
$2,878 $1.7 million
Aug 17, 2 PM $0.00004
+0.05%
$2,875 $1.62 million
Aug 17, 1 PM $0.0000399
-0.03%
$2,866 $1.49 million
Aug 17, 12 PM $0.0000399
-1.26%
$2,867 $1.5 million
Aug 17, 11 AM $0.00004
-1.50%
$2,873 $1.48 million
Aug 17, 10 AM $0.0000406
-0.66%
$2,917 $1.48 million
Aug 17, 9 AM $0.0000409
+0.17%
$2,937 $1.47 million
Aug 17, 8 AM $0.0000408
+0.72%
$2,932 $1.39 million
Aug 17, 7 AM $0.0000408
+0.52%
$2,927 $1.34 million
Aug 17, 6 AM $0.0000406
+0.12%
$2,912 $1.26 million
Aug 17, 5 AM $0.0000405
+0.10%
$2,909 $1.21 million
Aug 17, 4 AM $0.0000405
+1.12%
$2,906 $1.21 million
Aug 17, 3 AM $0.00004
-0.35%
$2,873 $1.19 million
Aug 17, 2 AM $0.0000401
+0.43%
$2,881 $1.22 million
Aug 17, 1 AM $0.0000399
-0.60%
$2,868 $1.32 million
Aug 17, 12 AM $0.0000402
+0.02%
$2,886 $1.47 million
Aug 16, 11 PM $0.0000402
-0.57%
$2,885 $1.55 million
Aug 16, 10 PM $0.0000404
+0.17%
$2,901 $1.66 million
Aug 16, 9 PM $0.0000403
-0.27%
$2,896 $1.75 million
Aug 16, 8 PM $0.0000404
-1.51%
$2,904 $1.69 million
Aug 16, 7 PM $0.0000411
+1.43%
$2,949 $1.74 million
Aug 16, 6 PM $0.0000405
+1.35%
$2,907 $1.73 million
Aug 16, 5 PM $0.0000399
+0.58%
$2,868 $1.74 million
Aug 16, 4 PM $0.0000397
+0.46%
$2,852 $1.78 million