TeaFi Token Historical Data

TEA Page 4
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0000552
+0.93%
$ 3,966 $ 3.14 million
9:43 AM $ 0.0000547
+0.04%
$ 3,966 $ 3.15 million
9:42 AM $ 0.0000547
-0.05%
$ 3,966 $ 3.15 million
9:41 AM $ 0.0000547
-0.94%
$ 3,966 $ 3.15 million
9:40 AM $ 0.0000552
+0.95%
$ 3,966 $ 3.15 million
9:39 AM $ 0.0000558
+0.16%
$ 4,010 $ 3.15 million
9:38 AM $ 0.0000547
-1.37%
$ 4,010 $ 3.15 million
9:37 AM $ 0.0000555
-0.61%
$ 4,010 $ 3.15 million
9:36 AM $ 0.0000548
+0.09%
$ 4,010 $ 3.16 million
9:35 AM $ 0.0000547
+0.00%
$ 4,010 $ 3.16 million
9:34 AM $ 0.0000551
-1.24%
$ 3,960 $ 3.16 million
9:33 AM $ 0.0000548
+0.04%
$ 3,960 $ 3.16 million
9:32 AM $ 0.0000547
-0.69%
$ 3,960 $ 3.16 million
9:31 AM $ 0.0000547
-1.30%
$ 3,960 $ 3.16 million
9:30 AM $ 0.0000552
+0.80%
$ 3,960 $ 3.16 million
9:29 AM $ 0.0000548
-0.04%
$ 3,933 $ 3.16 million
9:28 AM $ 0.0000548
+0.05%
$ 3,933 $ 3.16 million
9:27 AM $ 0.0000547
-0.02%
$ 3,933 $ 3.16 million
9:26 AM $ 0.0000554
-0.50%
$ 3,933 $ 3.16 million
9:25 AM $ 0.0000548
-1.65%
$ 3,933 $ 3.16 million
9:24 AM $ 0.0000547
-0.04%
$ 3,930 $ 3.17 million
9:23 AM $ 0.0000547
+0.04%
$ 3,930 $ 3.17 million
9:22 AM $ 0.0000547
-1.42%
$ 3,930 $ 3.17 million
9:21 AM $ 0.0000555
+1.44%
$ 3,930 $ 3.16 million
9:20 AM $ 0.0000556
+1.52%
$ 3,930 $ 3.16 million
9:19 AM $ 0.0000547
-2.22%
$ 3,930 $ 3.16 million
9:18 AM $ 0.0000547
-0.04%
$ 3,930 $ 3.16 million
9:17 AM $ 0.0000547
-0.47%
$ 3,930 $ 3.16 million
9:16 AM $ 0.000055
+0.40%
$ 3,930 $ 3.16 million
9:15 AM $ 0.0000548
+0.00%
$ 3,930 $ 3.16 million
9:14 AM $ 0.0000548
+0.11%
$ 3,935 $ 3.16 million
9:13 AM $ 0.0000556
+0.43%
$ 3,935 $ 3.16 million
9:12 AM $ 0.0000553
-0.61%
$ 3,935 $ 3.16 million
9:11 AM $ 0.0000548
-2.46%
$ 3,935 $ 3.16 million
9:10 AM $ 0.0000548
-1.49%
$ 3,935 $ 3.16 million
9:09 AM $ 0.0000557
+1.70%
$ 3,997 $ 3.16 million
9:08 AM $ 0.0000554
-0.22%
$ 3,997 $ 3.15 million
9:07 AM $ 0.0000555
+1.37%
$ 3,997 $ 3.15 million
9:06 AM $ 0.0000547
-1.32%
$ 3,997 $ 3.15 million
9:05 AM $ 0.0000555
-0.36%
$ 3,997 $ 3.15 million
9:04 AM $ 0.0000557
+0.56%
$ 3,997 $ 3.15 million
9:03 AM $ 0.0000547
-1.73%
$ 3,997 $ 3.15 million
9:02 AM $ 0.0000556
+1.76%
$ 3,997 $ 3.15 million
9:01 AM $ 0.0000547
-1.83%
$ 3,997 $ 3.15 million
9:00 AM $ 0.0000557
+1.88%
$ 3,997 $ 3.15 million
8:59 AM $ 0.0000547
-2.79%
$ 3,927 $ 3.15 million
8:58 AM $ 0.0000549
+0.00%
$ 3,927 $ 3.15 million
8:57 AM $ 0.0000549
-0.31%
$ 3,927 $ 3.15 million
8:56 AM $ 0.000055
-1.11%
$ 3,927 $ 3.14 million
8:55 AM $ 0.0000547
-1.44%
$ 3,927 $ 3.14 million