TeaFi Token Historical Data

TEA Page 4
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.00238
+0.56%
$ 170,893 $ 61,728
6:42 PM $ 0.00237
+0.00%
$ 170,893 $ 61,728
6:41 PM $ 0.00236
+0.00%
$ 170,893 $ 61,717
6:40 PM $ 0.00237
-0.37%
$ 170,893 $ 61,680
6:39 PM $ 0.00239
+0.08%
$ 171,404 $ 61,718
6:38 PM $ 0.00239
+0.00%
$ 171,404 $ 61,718
6:37 PM $ 0.00238
+0.00%
$ 171,404 $ 61,711
6:36 PM $ 0.00238
+0.30%
$ 171,404 $ 61,943
6:35 PM $ 0.00238
+0.07%
$ 171,404 $ 61,943
6:34 PM $ 0.00237
-0.19%
$ 170,442 $ 62,119
6:33 PM $ 0.00238
+0.00%
$ 170,442 $ 62,119
6:32 PM $ 0.00238
+0.00%
$ 170,442 $ 62,145
6:31 PM $ 0.00238
+0.00%
$ 170,442 $ 62,145
6:30 PM $ 0.00237
+0.00%
$ 170,442 $ 62,191
6:29 PM $ 0.00237
+0.00%
$ 169,935 $ 62,191
6:28 PM $ 0.00237
+0.41%
$ 169,935 $ 62,249
6:27 PM $ 0.00236
-2.69%
$ 169,935 $ 62,449
6:26 PM $ 0.00242
+1.93%
$ 169,935 $ 62,449
6:25 PM $ 0.00237
-0.35%
$ 169,935 $ 62,085
6:24 PM $ 0.00238
+0.00%
$ 170,639 $ 62,052
6:23 PM $ 0.00236
+1.16%
$ 170,639 $ 7,490
6:22 PM $ 0.00233
+2.86%
$ 170,639 $ 7,490
6:21 PM $ 0.00227
+0.89%
$ 170,639 $ 61,988
6:20 PM $ 0.00225
+0.16%
$ 170,639 $ 61,888
6:19 PM $ 0.00225
-0.23%
$ 161,175 $ 62,002
6:18 PM $ 0.00225
+0.55%
$ 161,175 $ 62,016
6:17 PM $ 0.00223
+0.00%
$ 161,175 $ 62,064
6:16 PM $ 0.00223
+0.04%
$ 161,175 $ 62,064
6:15 PM $ 0.00222
+0.00%
$ 161,175 $ 62,030
6:14 PM $ 0.00222
-0.12%
$ 159,659 $ 62,021
6:13 PM $ 0.00223
-0.28%
$ 159,659 $ 62,036
6:12 PM $ 0.00223
+0.00%
$ 159,659 $ 62,087
6:11 PM $ 0.00223
+0.00%
$ 159,659 $ 62,087
6:10 PM $ 0.00222
+0.00%
$ 159,659 $ 62,175
6:09 PM $ 0.00222
+0.00%
$ 159,722 $ 62,175
6:08 PM $ 0.00224
+0.00%
$ 159,722 $ 62,219
6:07 PM $ 0.00224
+0.00%
$ 159,722 $ 62,287
6:06 PM $ 0.00224
+0.00%
$ 159,722 $ 62,287
6:05 PM $ 0.00225
+0.00%
$ 159,722 $ 62,277
6:04 PM $ 0.00225
+0.00%
$ 161,362 $ 62,257
6:03 PM $ 0.00225
-0.25%
$ 161,362 $ 64,179
6:02 PM $ 0.00226
+0.30%
$ 161,362 $ 64,179
6:01 PM $ 0.00226
+0.00%
$ 161,362 $ 64,206
6:00 PM $ 0.00226
+0.45%
$ 161,362 $ 64,218
5:59 PM $ 0.00225
+0.00%
$ 161,476 $ 64,218
5:58 PM $ 0.00225
+0.72%
$ 161,476 $ 64,209
5:57 PM $ 0.00223
-0.05%
$ 161,476 $ 64,209
5:56 PM $ 0.00223
-0.33%
$ 161,476 $ 65,840
5:55 PM $ 0.00223
+0.00%
$ 161,476 $ 65,837
5:54 PM $ 0.00223
+0.00%
$ 160,271 $ 65,837