TeaFi Token Historical Data

TEA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.00189
+0.00%
$135,675 $4,216
Jun 5, 4 PM $0.00189
+0.00%
$135,675 $4,256
Jun 5, 3 PM $0.00189
-4.06%
$135,675 $4,167
Jun 5, 2 PM $0.00197
+0.00%
$141,417 $4,062
Jun 5, 1 PM $0.00197
-6.64%
$141,417 $4,339
Jun 5, 12 PM $0.00211
+0.00%
$151,467 $4,584
Jun 5, 11 AM $0.00211
+2.93%
$151,467 $4,466
Jun 5, 10 AM $0.00205
-2.84%
$147,160 $4,796
Jun 5, 9 AM $0.00211
+0.00%
$151,467 $4,353
Jun 5, 8 AM $0.00211
+0.00%
$151,467 $4,359
Jun 5, 7 AM $0.00211
-11.34%
$151,467 $4,361
Jun 5, 6 AM $0.00238
-0.42%
$170,849 $3,861
Jun 5, 5 AM $0.00213
+4.41%
$152,903 $2,241
Jun 5, 4 AM $0.00204
+3.55%
$146,442 $2,220
Jun 5, 3 AM $0.00197
+0.00%
$141,417 $2,101
Jun 5, 2 AM $0.00197
+0.00%
$141,417 $2,104
Jun 5, 1 AM $0.00197
+0.00%
$141,417 $2,401
Jun 5, 12 AM $0.00197
+0.00%
$141,417 $2,401
Jun 4, 11 PM $0.00197
-1.50%
$141,417 $2,429
Jun 4, 10 PM $0.002
+1.52%
$143,571 $2,429
Jun 4, 9 PM $0.00198
+0.00%
$142,135 $2,724
Jun 4, 8 PM $0.00209
+0.00%
$150,032 $2,704
Jun 4, 7 PM $0.00209
+3.47%
$150,032 $2,702
Jun 4, 6 PM $0.00202
+4.12%
$145,007 $2,632
Jun 4, 5 PM $0.00196
+0.00%
$140,700 $2,191
Jun 4, 4 PM $0.00196
+0.00%
$140,700 $2,179
Jun 4, 3 PM $0.00197
+0.00%
$141,417 $2,349
Jun 4, 2 PM $0.00197
-1.50%
$141,417 $2,349
Jun 4, 1 PM $0.002
+2.04%
$143,571 $2,518
Jun 4, 12 PM $0.00196
+0.51%
$140,700 $4,106
Jun 4, 11 AM $0.00195
-7.14%
$139,982 $4,091
Jun 4, 10 AM $0.0021
-0.47%
$150,750 $3,686
Jun 4, 9 AM $0.00211
+6.57%
$151,467 $3,424
Jun 4, 8 AM $0.00198
+0.00%
$142,135 $3,516
Jun 4, 7 AM $0.00198
+0.00%
$142,135 $3,606
Jun 4, 6 AM $0.00197
+0.00%
$141,417 $3,625
Jun 4, 5 AM $0.00197
-0.51%
$141,417 $3,601
Jun 4, 4 AM $0.00198
+0.00%
$142,135 $3,600
Jun 4, 3 AM $0.00198
-3.88%
$142,135 $3,688
Jun 4, 2 AM $0.00206
+0.49%
$147,878 $3,696
Jun 4, 1 AM $0.00205
+0.00%
$147,160 $3,635
Jun 4, 12 AM $0.00205
-3.76%
$147,160 $9,580
Jun 3, 11 PM $0.00213
+5.45%
$152,903 $9,593
Jun 3, 10 PM $0.00202
-11.79%
$145,007 $9,641
Jun 3, 9 PM $0.00214
+0.00%
$153,621 $9,422
Jun 3, 8 PM $0.00214
+0.00%
$153,621 $9,420
Jun 3, 7 PM $0.00217
+0.00%
$155,775 $9,419
Jun 3, 6 PM $0.00214
+0.00%
$153,621 $9,574
Jun 3, 5 PM $0.00214
-3.17%
$153,621 $9,573
Jun 3, 4 PM $0.00221
-0.45%
$158,646 $9,509