TeaFi Token Historical Data

TEA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.00221
-0.45%
$158,646 $9,509
Jun 3, 3 PM $0.00222
+0.00%
$159,364 $9,421
Jun 3, 2 PM $0.0023
+0.41%
$165,107 $9,501
Jun 3, 1 PM $0.00242
+24.82%
$173,824 $11,774
Jun 3, 12 PM $0.00194
+1.04%
$139,264 $7,127
Jun 3, 11 AM $0.00192
+0.00%
$137,828 $7,155
Jun 3, 10 AM $0.00192
+0.00%
$137,828 $7,269
Jun 3, 9 AM $0.00197
+0.00%
$141,417 $7,387
Jun 3, 8 AM $0.00197
+0.51%
$141,417 $7,367
Jun 3, 7 AM $0.00196
+4.81%
$140,700 $7,198
Jun 3, 6 AM $0.00187
+0.00%
$134,239 $7,177
Jun 3, 5 AM $0.00187
+1.08%
$134,239 $7,184
Jun 3, 4 AM $0.00185
-6.09%
$132,803 $7,199
Jun 3, 3 AM $0.00197
-0.51%
$141,417 $7,116
Jun 3, 2 AM $0.00198
+16.47%
$142,135 $7,068
Jun 3, 1 AM $0.0017
-13.71%
$122,035 $6,869
Jun 3, 12 AM $0.00197
+4.23%
$141,417 $924
Jun 2, 11 PM $0.00189
-4.06%
$135,675 $919
Jun 2, 10 PM $0.00197
+0.00%
$141,417 $762
Jun 2, 9 PM $0.00197
+0.00%
$141,417 $762
Jun 2, 8 PM $0.00197
+0.00%
$141,417 $762
Jun 2, 7 PM $0.00197
+1.55%
$141,417 $819
Jun 2, 6 PM $0.00194
+0.00%
$139,264 $651
Jun 2, 5 PM $0.00194
+0.00%
$139,264 $700
Jun 2, 4 PM $0.00194
-3.00%
$139,264 $700
Jun 2, 3 PM $0.002
-0.50%
$143,571 $711
Jun 2, 2 PM $0.00201
+1.01%
$144,289 $859
Jun 2, 1 PM $0.00199
+1.02%
$142,853 $838
Jun 2, 12 PM $0.00197
+4.23%
$141,417 $720
Jun 2, 11 AM $0.00191
-4.98%
$137,110 $620
Jun 2, 10 AM $0.00201
-1.95%
$144,289 $1,285
Jun 2, 9 AM $0.00205
+0.00%
$147,160 $1,648
Jun 2, 8 AM $0.00205
+0.00%
$147,160 $1,691
Jun 2, 6 AM $0.00205
+0.00%
$147,160 $1,826
Jun 2, 5 AM $0.00205
-0.49%
$147,160 $1,834
Jun 2, 4 AM $0.00213
+0.00%
$152,903 $1,890
Jun 2, 3 AM $0.00213
+0.00%
$152,903 $1,884
Jun 2, 2 AM $0.00213
+0.00%
$152,903 $1,899
Jun 1, 8 PM $0.00202
-0.98%
$145,007 $2,273
Jun 1, 7 PM $0.00204
+0.00%
$146,442 $2,249
Jun 1, 6 PM $0.00204
+0.00%
$146,442 $2,267
Jun 1, 5 PM $0.00204
+2.00%
$146,442 $2,939
Jun 1, 4 PM $0.002
+2.56%
$143,571 $3,117
Jun 1, 3 PM $0.00195
+0.00%
$139,982 $3,106
Jun 1, 2 PM $0.00195
+0.00%
$139,982 $2,852
Jun 1, 1 PM $0.00195
-4.41%
$139,982 $2,859
Jun 1, 12 PM $0.00204
-4.23%
$146,442 $2,944
Jun 1, 11 AM $0.00195
+3.17%
$139,982 $2,763
Jun 1, 10 AM $0.00197
+0.00%
$141,417 $1,968
Jun 1, 9 AM $0.00199
-4.33%
$142,853 $1,971