TeaFi Token Historical Data

TEA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.00199
-4.33%
$142,853 $1,971
Jun 1, 8 AM $0.00208
+0.00%
$149,314 $1,928
Jun 1, 7 AM $0.00208
+0.00%
$149,314 $1,932
Jun 1, 6 AM $0.00208
-0.95%
$149,314 $1,936
Jun 1, 5 AM $0.0021
+13.51%
$150,750 $1,802
Jun 1, 4 AM $0.00185
+0.00%
$132,803 $1,711
Jun 1, 3 AM $0.00185
+1.09%
$132,803 $1,711
Jun 1, 2 AM $0.00183
-8.96%
$131,367 $2,228
May 31, 10 PM $0.00201
+0.00%
$144,289 $1,285
May 31, 9 PM $0.00201
+0.00%
$144,289 $1,285
May 31, 8 PM $0.00201
+0.50%
$144,289 $1,285
May 31, 7 PM $0.002
-0.50%
$143,571 $1,285
May 31, 6 PM $0.00201
+0.50%
$144,289 $1,314
May 31, 5 PM $0.00209
-5.43%
$150,032 $1,072
May 31, 4 PM $0.00221
+0.00%
$158,646 $845
May 31, 3 PM $0.00216
+0.00%
$155,057 $919
May 31, 2 PM $0.00216
-2.26%
$155,057 $926
May 31, 1 PM $0.00234
+9.86%
$167,978 $989
May 31, 12 PM $0.00213
-2.29%
$152,903 $871
May 31, 11 AM $0.00218
+0.00%
$156,492 $884
May 31, 10 AM $0.00218
+0.00%
$156,492 $683
May 31, 9 AM $0.00218
+0.00%
$156,492 $680
May 31, 8 AM $0.00218
+0.00%
$156,492 $695
May 31, 7 AM $0.00218
+0.00%
$156,492 $3,965
May 31, 6 AM $0.00218
+0.00%
$156,492 $3,994
May 31, 5 AM $0.00218
+0.00%
$156,492 $3,994
May 31, 4 AM $0.00218
+0.00%
$156,492 $4,112
May 31, 3 AM $0.00218
+0.00%
$156,492 $4,287
May 31, 2 AM $0.00218
+0.00%
$156,492 $5,449
May 31, 1 AM $0.00218
+0.00%
$156,492 $5,478
May 31, 12 AM $0.00218
+0.00%
$156,492 $6,448
May 30, 5 PM $0.00163
-0.80%
$116,961 $2,638
May 30, 4 PM $0.00172
-1.50%
$123,619 $2,657
May 30, 3 PM $0.00171
-9.96%
$122,513 $2,599
May 30, 8 AM $0.00198
-16.96%
$142,465 $17,029
May 30, 7 AM $0.00239
+0.00%
$171,567 $11,578
May 30, 1 AM $0.00284
+0.00%
$203,871 $11,824
May 30, 12 AM $0.00292
+18.81%
$209,614 $12,241
May 29, 11 PM $0.00245
-4.22%
$176,021 $15,363
May 29, 10 PM $0.00256
+0.00%
$183,771 $13,040
May 29, 9 PM $0.00256
-2.06%
$183,771 $13,040
May 29, 7 PM $0.0023
-15.44%
$165,107 $10,497
May 29, 6 PM $0.00266
+12.71%
$190,949 $7,788
May 29, 5 PM $0.00236
+2.16%
$169,414 $7,197
May 29, 4 PM $0.00231
+0.43%
$165,824 $7,287
May 29, 3 PM $0.0023
+7.98%
$165,107 $6,973
May 29, 8 AM $0.00185
-6.09%
$132,803 $5,027
May 29, 7 AM $0.00197
-10.86%
$141,417 $4,986
May 29, 6 AM $0.00213
-7.79%
$152,903 $4,905
May 29, 5 AM $0.00231
-3.75%
$165,824 $4,776