TeaFi Token Historical Data

TEA Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.00231
-3.75%
$165,824 $4,776
May 29, 4 AM $0.00222
+0.00%
$159,364 $4,669
May 28, 10 PM $0.00257
+0.00%
$184,489 $2,810
May 28, 9 PM $0.00257
+3.63%
$184,489 $2,809
May 28, 7 PM $0.00257
-6.20%
$184,489 $2,825
May 28, 6 PM $0.00274
+0.00%
$196,692 $2,619
May 28, 5 PM $0.00276
+3.76%
$198,128 $2,683
May 28, 4 PM $0.0026
-5.45%
$186,642 $3,698
May 28, 3 PM $0.00275
+0.00%
$197,410 $3,667
May 28, 2 PM $0.00266
-9.22%
$190,949 $3,427
May 28, 1 PM $0.00257
+0.00%
$184,489 $3,127
May 28, 10 AM $0.00257
+0.00%
$184,489 $3,056
May 28, 8 AM $0.00266
+11.30%
$190,949 $3,034
May 28, 7 AM $0.00248
-0.40%
$178,028 $2,996
May 28, 4 AM $0.00253
+0.00%
$181,617 $1,990
May 28, 3 AM $0.00253
+0.00%
$181,617 $1,990
May 28, 1 AM $0.00275
+0.00%
$197,410 $1,990
May 27, 8 PM $0.00293
+0.00%
$210,332 $1,707
May 27, 4 PM $0.00285
+0.00%
$204,589 $1,475
May 27, 3 PM $0.00285
-3.72%
$204,589 $1,475
May 27, 2 PM $0.00296
+0.00%
$212,485 $1,452
May 27, 1 PM $0.00296
+0.34%
$212,485 $1,505
May 27, 12 PM $0.00292
+5.42%
$209,614 $1,491
May 27, 10 AM $0.00276
+0.00%
$198,128 $1,538
May 27, 9 AM $0.00276
-2.82%
$198,128 $1,549
May 27, 8 AM $0.00284
+0.00%
$203,871 $2,326
May 27, 7 AM $0.00284
+0.00%
$203,871 $2,678
May 27, 6 AM $0.00284
+0.00%
$203,871 $2,686
May 27, 5 AM $0.00284
+0.00%
$203,871 $2,848
May 27, 4 AM $0.00284
-4.05%
$203,871 $3,156
May 27, 3 AM $0.00296
+0.00%
$212,485 $3,185
May 27, 2 AM $0.00296
+0.00%
$212,485 $3,278
May 27, 1 AM $0.00296
+0.00%
$212,485 $3,379
May 27, 12 AM $0.00296
+0.00%
$212,485 $3,393
May 26, 11 PM $0.00296
+0.00%
$212,485 $3,418
May 26, 5 PM $0.00248
+0.00%
$178,028 $2,798
May 26, 4 PM $0.00266
+0.00%
$190,949 $3,152
May 26, 3 PM $0.00266
+0.00%
$190,949 $5,846
May 26, 2 PM $0.00266
-2.92%
$190,949 $8,647
May 26, 9 AM $0.00249
+0.40%
$178,746 $10,417
May 26, 8 AM $0.00248
-6.77%
$178,028 $10,462
May 26, 7 AM $0.00266
+3.50%
$190,949 $12,623
May 26, 12 AM $0.00293
-6.09%
$210,332 $12,524
May 25, 11 PM $0.00312
+1.96%
$223,971 $12,500
May 25, 5 PM $0.00231
+0.64%
$166,163 $142
May 25, 12 PM $0.0023
+0.00%
$165,045 $13,740
May 25, 6 AM $0.00239
+0.00%
$171,567 $20,770
May 25, 5 AM $0.00231
-7.16%
$165,795 $22,415
May 25, 4 AM $0.00249
-3.40%
$178,585 $23,134
May 25, 3 AM $0.00258
-0.18%
$184,878 $23,117