TeaFi Token Historical Data

TEA Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $0.00258
-0.18%
$184,878 $23,117
May 25, 2 AM $0.00258
+0.00%
$185,207 $22,845
May 25, 1 AM $0.00258
+1.98%
$185,207 $22,845
May 24, 10 PM $0.00258
-1.53%
$185,207 $23,603
May 24, 9 PM $0.00262
+1.95%
$188,078 $23,625
May 24, 8 PM $0.00257
+0.39%
$184,489 $23,771
May 24, 7 PM $0.00267
+3.89%
$191,667 $24,068
May 24, 6 PM $0.00266
+0.00%
$190,949 $24,890
May 24, 5 PM $0.00266
+12.71%
$190,949 $24,040
May 24, 3 PM $0.00247
+7.39%
$177,310 $25,145
May 24, 2 PM $0.00223
+0.45%
$160,082 $24,920
May 24, 12 PM $0.00188
-12.36%
$134,860 $572
May 24, 11 AM $0.00229
+0.00%
$164,389 $20,600
May 24, 10 AM $0.00231
-8.34%
$166,130 $18,866
May 24, 9 AM $0.00252
-6.14%
$181,255 $18,968
May 24, 8 AM $0.00269
+10.25%
$193,103 $17,979
May 24, 7 AM $0.00244
+2.09%
$175,157 $16,815
May 24, 6 AM $0.0024
+1.27%
$172,285 $11,313
May 24, 5 AM $0.00234
+0.68%
$167,978 $10,086
May 24, 4 AM $0.00232
+2.39%
$166,848 $9,963
May 24, 2 AM $0.00223
+0.41%
$160,164 $9,543
May 24, 1 AM $0.00229
+0.00%
$164,389 $9,528
May 23, 11 PM $0.00228
-8.77%
$163,731 $9,501
May 23, 10 PM $0.0025
+0.21%
$179,464 $8,342
May 23, 9 PM $0.00249
+4.47%
$179,093 $8,288
May 23, 8 PM $0.0024
+0.00%
$171,946 $511
May 23, 6 PM $0.00198
+0.00%
$142,099 $50,619
May 23, 4 PM $0.002
+0.00%
$143,454 $54,215
May 23, 3 PM $0.002
-1.02%
$143,456 $53,113
May 23, 2 PM $0.00202
-0.08%
$144,931 $54,436
May 23, 1 PM $0.00202
+0.08%
$145,044 $54,680
May 23, 12 PM $0.00202
+0.00%
$144,935 $57,305
May 23, 11 AM $0.00202
+0.06%
$144,935 $59,937
May 23, 10 AM $0.00202
+0.04%
$144,911 $60,560
May 23, 9 AM $0.00202
-0.06%
$144,854 $60,358
May 23, 8 AM $0.00202
+0.05%
$144,936 $60,070
May 23, 7 AM $0.00202
+0.04%
$144,931 $60,747
May 23, 6 AM $0.00202
-0.35%
$144,869 $60,950
May 23, 5 AM $0.00202
-2.16%
$145,310 $60,185
May 23, 4 AM $0.00207
+0.37%
$148,524 $59,939
May 23, 3 AM $0.00206
+0.14%
$148,113 $60,722
May 23, 2 AM $0.00206
+0.09%
$148,112 $60,564
May 23, 1 AM $0.00206
+0.23%
$148,112 $60,146
May 23, 12 AM $0.00206
-0.23%
$147,772 $60,474
May 22, 11 PM $0.00206
+0.00%
$147,908 $60,426
May 22, 10 PM $0.00206
-1.95%
$147,975 $59,726
May 22, 9 PM $0.0021
+0.06%
$150,914 $59,893
May 22, 8 PM $0.00211
+0.39%
$151,467 $62,697
May 22, 7 PM $0.00211
+2.74%
$151,467 $62,538
May 22, 6 PM $0.00205
+2.13%
$147,423 $62,413