TeaFi Token Historical Data

TEA Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.00205
+2.13%
$147,423 $62,413
May 22, 5 PM $0.00201
-0.28%
$144,289 $62,578
May 22, 4 PM $0.00202
+0.03%
$144,823 $64,232
May 22, 3 PM $0.00202
-3.69%
$144,785 $68,673
May 22, 2 PM $0.00209
-1.95%
$150,332 $67,256
May 22, 1 PM $0.00214
-0.44%
$153,443 $67,258
May 22, 12 PM $0.00215
+0.04%
$154,420 $66,425
May 22, 11 AM $0.00215
-0.08%
$154,175 $66,543
May 22, 10 AM $0.00215
+0.08%
$154,231 $66,913
May 22, 9 AM $0.00215
+0.00%
$154,111 $67,449
May 22, 8 AM $0.00215
-0.19%
$154,111 $67,486
May 22, 7 AM $0.00215
-1.41%
$154,286 $67,742
May 22, 6 AM $0.00218
-0.31%
$156,609 $67,901
May 22, 5 AM $0.00219
+0.61%
$157,094 $67,972
May 22, 4 AM $0.00218
-1.05%
$156,137 $67,840
May 22, 3 AM $0.0022
-0.01%
$157,790 $67,522
May 22, 2 AM $0.0022
-0.08%
$157,742 $69,915
May 22, 1 AM $0.0022
+0.08%
$157,932 $71,618
May 22, 12 AM $0.0022
-0.08%
$157,868 $72,161
May 21, 11 PM $0.0022
-0.68%
$158,107 $72,020
May 21, 10 PM $0.00222
-1.38%
$159,181 $72,907
May 21, 9 PM $0.00225
+7.56%
$161,237 $72,898
May 21, 8 PM $0.00209
+0.62%
$150,026 $70,164
May 21, 7 PM $0.00208
+0.00%
$149,101 $69,386
May 21, 6 PM $0.00208
-2.03%
$149,101 $70,039
May 21, 5 PM $0.00212
-2.78%
$152,072 $70,218
May 21, 4 PM $0.00218
+10.66%
$156,422 $68,740
May 21, 3 PM $0.00197
+0.00%
$141,414 $63,725
May 21, 2 PM $0.00197
-0.19%
$141,281 $63,688
May 21, 1 PM $0.00197
+0.04%
$141,547 $64,253
May 21, 12 PM $0.00197
+0.32%
$141,360 $65,034
May 21, 11 AM $0.00196
-2.21%
$140,903 $65,195
May 21, 10 AM $0.00201
+0.12%
$144,086 $71,629
May 21, 9 AM $0.00201
+0.05%
$144,103 $70,798
May 21, 8 AM $0.002
-2.84%
$143,659 $70,832
May 21, 7 AM $0.00206
-4.26%
$147,922 $70,913
May 21, 6 AM $0.00215
-0.26%
$154,499 $70,935
May 21, 5 AM $0.00216
-0.15%
$154,839 $71,178
May 21, 4 AM $0.00216
-0.02%
$155,064 $71,396
May 21, 3 AM $0.00216
-0.81%
$154,844 $71,907
May 21, 2 AM $0.00217
+7.14%
$156,102 $69,784
May 21, 1 AM $0.00203
+0.51%
$145,521 $72,093
May 21, 12 AM $0.00202
-0.80%
$144,776 $71,838
May 20, 11 PM $0.00203
+0.31%
$145,882 $73,870
May 20, 10 PM $0.00202
+0.04%
$145,319 $73,348
May 20, 9 PM $0.00202
+0.18%
$145,263 $72,912
May 20, 8 PM $0.00202
+0.00%
$145,007 $73,998
May 20, 7 PM $0.00202
-0.05%
$145,066 $74,243
May 20, 6 PM $0.00202
-2.20%
$145,143 $74,858
May 20, 5 PM $0.00207
-0.11%
$148,403 $74,529