TeaFi Token Historical Data

TEA Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.00207
-0.11%
$148,403 $74,529
May 20, 4 PM $0.00207
+0.06%
$148,559 $74,024
May 20, 3 PM $0.00207
-1.54%
$148,302 $73,798
May 20, 2 PM $0.0021
+0.97%
$150,735 $74,629
May 20, 1 PM $0.00208
-3.29%
$149,063 $74,278
May 20, 12 PM $0.00215
-0.62%
$154,361 $77,114
May 20, 11 AM $0.00216
-3.95%
$155,221 $78,373
May 20, 10 AM $0.00225
-6.18%
$161,473 $71,137
May 20, 9 AM $0.0024
+0.03%
$172,113 $71,450
May 20, 8 AM $0.0024
+0.17%
$172,287 $71,107
May 20, 7 AM $0.0024
+0.05%
$172,166 $71,810
May 20, 6 AM $0.0024
+0.70%
$172,079 $74,470
May 20, 5 AM $0.00238
+0.08%
$170,720 $81,336
May 20, 4 AM $0.00238
+0.29%
$170,538 $81,449
May 20, 3 AM $0.00237
-2.07%
$170,048 $81,188
May 20, 2 AM $0.00242
-3.09%
$173,802 $81,339
May 20, 1 AM $0.0025
+0.10%
$179,288 $77,612
May 20, 12 AM $0.00249
+11.43%
$179,057 $76,753
May 19, 11 PM $0.00224
-1.07%
$160,743 $75,612
May 19, 10 PM $0.00226
-0.07%
$162,475 $77,688
May 19, 9 PM $0.00227
+0.18%
$162,790 $79,717
May 19, 8 PM $0.00227
+0.25%
$162,656 $79,713
May 19, 7 PM $0.00226
+7.35%
$162,522 $81,427
May 19, 6 PM $0.00211
-1.63%
$151,227 $79,627
May 19, 5 PM $0.00214
-0.77%
$153,684 $80,376
May 19, 4 PM $0.00216
-0.18%
$155,034 $82,240
May 19, 3 PM $0.00216
+0.15%
$155,368 $82,961
May 19, 2 PM $0.00216
-2.15%
$155,138 $82,335
May 19, 1 PM $0.00221
-10.95%
$158,543 $81,787
May 19, 12 PM $0.00248
+2.05%
$178,037 $81,251
May 19, 11 AM $0.00243
+0.15%
$174,288 $80,768
May 19, 10 AM $0.00242
+3.92%
$174,032 $80,875
May 19, 9 AM $0.00233
+0.03%
$167,466 $80,575
May 19, 8 AM $0.00233
-2.30%
$167,363 $80,598
May 19, 7 AM $0.00239
+0.49%
$171,307 $83,546
May 19, 6 AM $0.00237
+18.12%
$170,473 $80,785
May 19, 5 AM $0.00201
-0.72%
$144,438 $73,621
May 19, 4 AM $0.00203
-0.04%
$145,719 $72,974
May 19, 3 AM $0.00203
+0.23%
$145,775 $72,999
May 19, 2 AM $0.00203
+0.11%
$145,447 $72,820
May 19, 1 AM $0.00202
+0.78%
$145,067 $73,200
May 19, 12 AM $0.00201
-5.62%
$143,938 $72,660
May 18, 11 PM $0.00213
-6.19%
$152,672 $71,227
May 18, 10 PM $0.00227
+2.22%
$162,926 $69,411
May 18, 9 PM $0.00222
-0.08%
$159,107 $69,231
May 18, 8 PM $0.00222
-2.90%
$159,347 $69,769
May 18, 7 PM $0.00229
+1.10%
$164,104 $69,724
May 18, 6 PM $0.00226
+1.68%
$162,432 $70,557
May 18, 5 PM $0.00222
-1.82%
$159,636 $69,669
May 18, 4 PM $0.00226
+1.24%
$162,533 $68,506