TeaFi Token Historical Data

TEA Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.00226
+1.24%
$162,533 $68,506
May 18, 3 PM $0.00224
-3.95%
$160,539 $70,453
May 18, 2 PM $0.00233
-1.30%
$167,079 $72,617
May 18, 1 PM $0.00236
+18.07%
$169,272 $73,524
May 18, 12 PM $0.002
-6.79%
$143,308 $70,292
May 18, 11 AM $0.00214
+1.67%
$153,691 $69,219
May 18, 10 AM $0.0021
-1.02%
$150,763 $69,023
May 18, 9 AM $0.00212
+1.29%
$152,311 $71,445
May 18, 8 AM $0.00209
-8.76%
$149,982 $73,265
May 18, 7 AM $0.00229
-0.12%
$164,110 $76,622
May 18, 6 AM $0.00229
+6.34%
$164,207 $76,682
May 18, 5 AM $0.00215
-8.81%
$154,419 $76,535
May 18, 4 AM $0.00236
-3.53%
$169,414 $59,693
May 18, 3 AM $0.00245
+3.16%
$175,604 $79,382
May 18, 2 AM $0.00237
-3.30%
$170,229 $80,146
May 18, 1 AM $0.00245
-1.33%
$176,036 $79,324
May 18, 12 AM $0.00249
-0.29%
$178,404 $80,697
May 17, 11 PM $0.00249
+2.44%
$178,927 $82,015
May 17, 10 PM $0.00243
-12.13%
$174,663 $82,685
May 17, 9 PM $0.00277
+1.89%
$198,769 $65,688
May 17, 8 PM $0.00272
+20.43%
$195,261 $101,657
May 17, 7 PM $0.00226
-0.28%
$162,136 $106,485
May 17, 6 PM $0.00226
+0.07%
$162,554 $109,551
May 17, 5 PM $0.00226
-10.36%
$162,562 $110,187
May 17, 4 PM $0.00254
+11.14%
$182,002 $110,660
May 17, 3 PM $0.00242
-20.63%
$173,952 $2,845
May 17, 11 AM $0.00315
+0.00%
$226,420 $2,954
May 17, 10 AM $0.00306
+5.40%
$219,380 $3,103
May 17, 9 AM $0.00288
-6.80%
$206,440 $3,041
May 17, 8 AM $0.00297
-9.08%
$213,129 $120,535
May 17, 7 AM $0.00326
+0.54%
$234,066 $118,631
May 17, 6 AM $0.00324
+0.44%
$232,889 $117,741
May 17, 5 AM $0.00323
+1.86%
$231,867 $114,830
May 17, 4 AM $0.00317
+1.29%
$227,550 $116,461
May 17, 3 AM $0.00313
-0.69%
$224,617 $115,005
May 17, 2 AM $0.00315
-0.10%
$226,106 $114,744
May 17, 1 AM $0.00316
+8.82%
$226,503 $115,204
May 17, 12 AM $0.0029
+0.19%
$208,136 $113,073
May 16, 11 PM $0.00289
-2.38%
$207,529 $112,012
May 16, 10 PM $0.00296
-13.49%
$212,593 $110,995
May 16, 9 PM $0.00342
+20.75%
$245,746 $103,463
May 16, 8 PM $0.00283
+11.76%
$203,505 $93,456
May 16, 7 PM $0.00254
+3.39%
$182,410 $86,896
May 16, 6 PM $0.00246
-2.51%
$176,435 $83,443
May 16, 5 PM $0.00252
+0.82%
$181,023 $83,674
May 16, 4 PM $0.00251
+0.75%
$179,828 $81,790
May 16, 3 PM $0.00249
+5.41%
$178,445 $80,468
May 16, 2 PM $0.00236
+5.25%
$169,246 $78,051
May 16, 1 PM $0.00224
-5.32%
$160,797 $77,527
May 16, 12 PM $0.00237
+5.06%
$169,826 $75,421