TeaFi Token Historical Data

TEA Page 49
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.00189
+0.00%
$135,746 $52,271
May 14, 11 AM $0.00189
-0.23%
$135,746 $52,624
May 14, 10 AM $0.0019
+5.26%
$136,342 $53,305
May 14, 9 AM $0.0018
+2.38%
$129,534 $56,205
May 14, 8 AM $0.00176
+0.13%
$126,381 $55,703
May 14, 7 AM $0.00176
+0.00%
$126,350 $55,568
May 14, 6 AM $0.00176
-0.31%
$126,350 $56,077
May 14, 5 AM $0.00177
+1.20%
$126,739 $56,414
May 14, 4 AM $0.00174
-0.10%
$125,224 $56,524
May 14, 3 AM $0.00175
+0.04%
$125,354 $57,078
May 14, 2 AM $0.00175
-0.03%
$125,371 $57,554
May 14, 1 AM $0.00175
+0.34%
$125,409 $57,610
May 14, 12 AM $0.00175
-0.03%
$125,337 $57,844
May 13, 11 PM $0.00175
+0.03%
$125,371 $57,864
May 13, 10 PM $0.00175
-4.82%
$125,339 $57,889
May 13, 9 PM $0.00183
+5.77%
$131,689 $56,564
May 13, 6 PM $0.0016
-1.73%
$115,170 $852
May 13, 5 PM $0.00163
+0.27%
$117,195 $55,111
May 13, 4 PM $0.00163
-2.72%
$116,882 $55,836
May 13, 3 PM $0.00167
-0.64%
$120,151 $56,004
May 13, 2 PM $0.00168
-1.10%
$120,926 $56,554
May 13, 1 PM $0.00171
+3.45%
$122,417 $55,917
May 13, 12 PM $0.00165
+1.33%
$118,264 $55,310
May 13, 11 AM $0.00164
-0.06%
$117,771 $55,322
May 13, 10 AM $0.00164
+0.78%
$117,982 $54,850
May 13, 9 AM $0.00163
-3.78%
$117,063 $54,598
May 13, 8 AM $0.00169
+0.02%
$121,380 $54,854
May 13, 7 AM $0.00169
-0.43%
$121,010 $55,039
May 13, 6 AM $0.00169
+0.41%
$121,458 $55,005
May 13, 5 AM $0.00168
-1.24%
$120,686 $54,523
May 13, 4 AM $0.0017
+0.37%
$122,128 $53,746
May 13, 3 AM $0.00169
+0.39%
$121,465 $54,374
May 13, 2 AM $0.00168
+0.75%
$120,289 $54,552
May 13, 1 AM $0.00168
+0.39%
$120,302 $54,831
May 13, 12 AM $0.00168
+1.30%
$120,460 $54,883
May 12, 11 PM $0.00166
+1.37%
$119,269 $54,514
May 12, 5 PM $0.00139
+0.00%
$100,095 $174
May 12, 3 PM $0.00139
-14.13%
$100,073 $166
May 12, 2 PM $0.00164
-0.43%
$117,658 $53,853
May 12, 1 PM $0.00165
-1.63%
$118,161 $54,315
May 12, 12 PM $0.00167
+2.82%
$120,113 $54,785
May 12, 11 AM $0.00162
-0.12%
$116,468 $54,751
May 12, 10 AM $0.00163
-4.93%
$116,748 $54,670
May 12, 9 AM $0.00171
+0.22%
$122,808 $55,558
May 12, 8 AM $0.00171
-2.39%
$122,544 $55,748
May 12, 7 AM $0.00173
-0.88%
$124,507 $56,046
May 12, 6 AM $0.00175
-0.09%
$125,619 $55,618
May 12, 5 AM $0.00175
+1.76%
$125,734 $55,449
May 12, 4 AM $0.00172
-3.41%
$123,626 $55,805
May 12, 3 AM $0.00178
+0.09%
$127,987 $54,934