TeaFi Token Historical Data

TEA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.0000395
+1.86%
$2,839 $1.79 million
Aug 16, 2 PM $0.0000388
-0.77%
$2,787 $1.9 million
Aug 16, 1 PM $0.0000391
+0.13%
$2,809 $1.99 million
Aug 16, 12 PM $0.0000391
+0.72%
$2,805 $1.97 million
Aug 16, 11 AM $0.0000388
-0.77%
$2,785 $1.98 million
Aug 16, 10 AM $0.0000391
-4.47%
$2,807 $1.95 million
Aug 16, 9 AM $0.0000409
+0.66%
$2,938 $1.94 million
Aug 16, 8 AM $0.0000406
-0.71%
$2,919 $2.05 million
Aug 16, 7 AM $0.0000409
-0.66%
$2,939 $2.09 million
Aug 16, 6 AM $0.0000412
+1.33%
$2,959 $2.06 million
Aug 16, 5 AM $0.0000407
-0.10%
$2,920 $2.04 million
Aug 16, 4 AM $0.0000411
+1.23%
$2,955 $2.08 million
Aug 16, 3 AM $0.0000406
-1.57%
$2,919 $2.09 million
Aug 16, 2 AM $0.0000413
-2.59%
$2,966 $2.06 million
Aug 16, 1 AM $0.000042
+1.70%
$3,013 $2.04 million
Aug 16, 12 AM $0.0000413
+0.78%
$2,963 $2.01 million
Aug 15, 11 PM $0.0000419
+1.40%
$3,008 $2.01 million
Aug 15, 10 PM $0.0000413
-0.65%
$2,966 $1.95 million
Aug 15, 9 PM $0.0000416
-0.45%
$2,985 $1.94 million
Aug 15, 8 PM $0.0000418
+0.12%
$2,999 $1.99 million
Aug 15, 7 PM $0.0000415
+2.17%
$2,978 $1.98 million
Aug 15, 6 PM $0.0000406
-1.36%
$2,915 $1.93 million
Aug 15, 5 PM $0.0000411
-0.34%
$2,955 $1.92 million
Aug 15, 4 PM $0.0000409
-1.56%
$2,937 $1.9 million
Aug 15, 3 PM $0.0000415
+0.07%
$2,983 $1.9 million
Aug 15, 2 PM $0.0000415
-5.96%
$2,981 $1.84 million
Aug 15, 1 PM $0.0000441
+8.11%
$3,170 $1.82 million
Aug 15, 12 PM $0.0000408
-0.10%
$2,932 $1.76 million
Aug 15, 11 AM $0.0000407
-2.21%
$2,922 $1.7 million
Aug 15, 10 AM $0.0000416
+0.14%
$2,988 $1.63 million
Aug 15, 9 AM $0.0000412
-2.11%
$2,960 $1.55 million
Aug 15, 8 AM $0.0000421
-1.01%
$3,024 $1.42 million
Aug 15, 7 AM $0.0000425
-0.75%
$3,055 $1.32 million
Aug 15, 6 AM $0.0000429
+0.92%
$3,078 $1.33 million
Aug 15, 5 AM $0.0000425
-0.05%
$3,050 $1.34 million
Aug 15, 4 AM $0.0000425
-0.14%
$3,051 $1.33 million
Aug 15, 3 AM $0.0000423
+0.17%
$3,037 $1.33 million
Aug 15, 2 AM $0.0000431
+1.60%
$3,096 $1.24 million
Aug 15, 1 AM $0.0000422
-1.68%
$3,034 $1.16 million
Aug 15, 12 AM $0.0000426
+0.99%
$3,062 $1.11 million
Aug 14, 11 PM $0.0000427
-2.04%
$3,065 $1.1 million
Aug 14, 10 PM $0.0000436
-3.84%
$3,129 $1.04 million
Aug 14, 9 PM $0.0000452
+1.64%
$3,243 $989,431
Aug 14, 8 PM $0.0000444
+0.52%
$3,191 $974,655
Aug 14, 7 PM $0.0000442
+1.03%
$3,174 $1 million
Aug 14, 6 PM $0.0000437
-1.06%
$3,142 $1.05 million
Aug 14, 5 PM $0.0000442
-0.16%
$3,176 $1.09 million
Aug 14, 4 PM $0.0000443
+0.00%
$3,179 $1.08 million
Aug 14, 3 PM $0.0000443
+0.05%
$3,179 $1.09 million
Aug 14, 2 PM $0.0000437
+0.07%
$3,141 $1.07 million