TeaFi Token Historical Data

TEA Page 5
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0000551
+0.07%
$ 3,960 $ 3.08 million
10:27 AM $ 0.0000551
+0.00%
$ 3,960 $ 3.08 million
10:26 AM $ 0.0000551
+0.00%
$ 3,960 $ 3.09 million
10:25 AM $ 0.0000551
-0.07%
$ 3,960 $ 3.08 million
10:24 AM $ 0.0000551
+0.07%
$ 3,960 $ 3.08 million
10:23 AM $ 0.0000551
-0.93%
$ 3,960 $ 3.08 million
10:22 AM $ 0.0000556
+0.31%
$ 3,960 $ 3.08 million
10:21 AM $ 0.0000554
+0.87%
$ 3,960 $ 3.08 million
10:20 AM $ 0.000055
-0.24%
$ 3,960 $ 3.08 million
10:19 AM $ 0.0000547
-1.01%
$ 3,930 $ 3.08 million
10:18 AM $ 0.0000553
+0.40%
$ 3,930 $ 3.08 million
10:17 AM $ 0.0000551
+0.40%
$ 3,930 $ 3.08 million
10:16 AM $ 0.0000548
-0.40%
$ 3,930 $ 3.09 million
10:15 AM $ 0.0000547
-0.07%
$ 3,930 $ 3.09 million
10:14 AM $ 0.0000551
+0.00%
$ 3,954 $ 3.09 million
10:13 AM $ 0.0000551
+0.42%
$ 3,954 $ 3.1 million
10:12 AM $ 0.0000548
+0.20%
$ 3,954 $ 3.1 million
10:11 AM $ 0.0000547
-0.62%
$ 3,954 $ 3.1 million
10:10 AM $ 0.0000551
+0.00%
$ 3,954 $ 3.1 million
10:09 AM $ 0.0000551
+0.62%
$ 3,954 $ 3.1 million
10:08 AM $ 0.0000547
+0.00%
$ 3,954 $ 3.1 million
10:07 AM $ 0.0000547
-0.29%
$ 3,954 $ 3.11 million
10:06 AM $ 0.0000549
-0.05%
$ 3,954 $ 3.11 million
10:05 AM $ 0.0000549
+0.35%
$ 3,954 $ 3.11 million
10:04 AM $ 0.0000549
-0.05%
$ 3,945 $ 3.12 million
10:03 AM $ 0.0000547
+0.00%
$ 3,945 $ 3.12 million
10:02 AM $ 0.000055
-0.07%
$ 3,945 $ 3.11 million
10:01 AM $ 0.000055
+0.60%
$ 3,945 $ 3.12 million
10:00 AM $ 0.0000547
-0.55%
$ 3,945 $ 3.12 million
9:59 AM $ 0.0000547
-0.56%
$ 3,930 $ 3.12 million
9:58 AM $ 0.000055
+0.57%
$ 3,930 $ 3.13 million
9:57 AM $ 0.000055
+0.57%
$ 3,930 $ 3.13 million
9:56 AM $ 0.000055
-0.02%
$ 3,930 $ 3.13 million
9:55 AM $ 0.000055
-0.02%
$ 3,930 $ 3.13 million
9:54 AM $ 0.000055
+0.60%
$ 3,953 $ 3.14 million
9:53 AM $ 0.000055
-0.02%
$ 3,953 $ 3.14 million
9:52 AM $ 0.0000551
+0.00%
$ 3,953 $ 3.14 million
9:51 AM $ 0.0000551
+0.62%
$ 3,953 $ 3.14 million
9:50 AM $ 0.0000551
+0.00%
$ 3,953 $ 3.14 million
9:49 AM $ 0.0000551
-0.43%
$ 3,955 $ 3.14 million
9:48 AM $ 0.0000553
+1.08%
$ 3,955 $ 3.14 million
9:47 AM $ 0.0000555
+0.69%
$ 3,955 $ 3.14 million
9:46 AM $ 0.0000551
-0.05%
$ 3,955 $ 3.14 million
9:45 AM $ 0.0000547
-0.92%
$ 3,955 $ 3.14 million
9:44 AM $ 0.0000552
+0.93%
$ 3,966 $ 3.14 million
9:43 AM $ 0.0000547
+0.04%
$ 3,966 $ 3.15 million
9:42 AM $ 0.0000547
-0.05%
$ 3,966 $ 3.15 million
9:41 AM $ 0.0000547
-0.94%
$ 3,966 $ 3.15 million
9:40 AM $ 0.0000552
+0.95%
$ 3,966 $ 3.15 million
9:39 AM $ 0.0000558
+0.16%
$ 4,010 $ 3.15 million