TeaFi Token Historical Data

TEA Page 5
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00224
+0.00%
$ 161,045 $ 62,080
7:34 PM $ 0.00224
+0.00%
$ 160,982 $ 62,080
7:33 PM $ 0.00226
+0.00%
$ 160,982 $ 61,845
7:32 PM $ 0.00232
-0.24%
$ 160,982 $ 61,845
7:31 PM $ 0.00233
-0.08%
$ 160,982 $ 61,795
7:30 PM $ 0.00233
-0.08%
$ 160,982 $ 61,795
7:29 PM $ 0.00233
+0.00%
$ 167,165 $ 61,812
7:28 PM $ 0.00233
+0.00%
$ 167,165 $ 61,797
7:27 PM $ 0.00233
+0.00%
$ 167,165 $ 61,797
7:26 PM $ 0.00233
+0.00%
$ 167,165 $ 61,780
7:25 PM $ 0.00233
+0.16%
$ 167,165 $ 61,755
7:24 PM $ 0.00232
+0.00%
$ 166,775 $ 61,769
7:23 PM $ 0.00233
+0.00%
$ 166,775 $ 61,769
7:22 PM $ 0.00232
+0.00%
$ 166,775 $ 61,760
7:21 PM $ 0.00232
+0.00%
$ 166,775 $ 61,760
7:20 PM $ 0.00233
+0.00%
$ 166,775 $ 61,595
7:19 PM $ 0.00233
+0.00%
$ 167,092 $ 61,595
7:18 PM $ 0.00233
+0.00%
$ 167,092 $ 61,617
7:17 PM $ 0.00232
+0.00%
$ 167,092 $ 61,532
7:16 PM $ 0.00232
+0.00%
$ 167,092 $ 61,532
7:15 PM $ 0.00233
+0.00%
$ 167,092 $ 61,499
7:14 PM $ 0.00233
+0.00%
$ 167,091 $ 61,499
7:13 PM $ 0.00233
+0.00%
$ 167,091 $ 61,514
7:12 PM $ 0.00233
+0.00%
$ 167,091 $ 61,514
7:11 PM $ 0.00232
+0.00%
$ 167,091 $ 61,536
7:10 PM $ 0.00232
-0.04%
$ 167,091 $ 61,543
7:09 PM $ 0.00232
+0.00%
$ 166,900 $ 61,549
7:08 PM $ 0.00232
+0.00%
$ 166,900 $ 61,549
7:07 PM $ 0.00233
+0.00%
$ 166,900 $ 61,510
7:06 PM $ 0.00233
+0.00%
$ 166,900 $ 61,407
7:05 PM $ 0.00233
-0.04%
$ 166,900 $ 61,407
7:04 PM $ 0.00233
+0.00%
$ 167,305 $ 61,409
7:03 PM $ 0.00233
+0.00%
$ 167,305 $ 61,409
7:02 PM $ 0.00233
+0.00%
$ 167,305 $ 61,441
7:01 PM $ 0.00232
-2.88%
$ 167,305 $ 61,441
7:00 PM $ 0.00239
+0.00%
$ 167,305 $ 61,380
6:59 PM $ 0.00238
+0.00%
$ 171,023 $ 61,405
6:58 PM $ 0.00238
+0.00%
$ 171,023 $ 61,405
6:57 PM $ 0.00238
+0.00%
$ 171,023 $ 61,446
6:56 PM $ 0.00238
+0.00%
$ 171,023 $ 61,446
6:55 PM $ 0.00237
+0.00%
$ 171,023 $ 61,511
6:54 PM $ 0.00237
+0.00%
$ 170,324 $ 61,511
6:53 PM $ 0.00237
+0.00%
$ 170,324 $ 61,475
6:52 PM $ 0.00237
-0.26%
$ 170,324 $ 61,406
6:51 PM $ 0.00239
+0.00%
$ 170,324 $ 61,419
6:50 PM $ 0.00239
+0.00%
$ 170,324 $ 61,419
6:49 PM $ 0.0024
+0.00%
$ 171,974 $ 61,476
6:48 PM $ 0.00239
+0.00%
$ 171,974 $ 61,552
6:47 PM $ 0.00239
-0.07%
$ 171,974 $ 61,552
6:46 PM $ 0.00239
+0.00%
$ 171,974 $ 61,650