TeaFi Token Historical Data

TEA Page 50
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.00178
-0.26%
$127,726 $54,484
May 12, 1 AM $0.00178
+0.20%
$128,057 $54,704
May 12, 12 AM $0.00178
+0.09%
$127,871 $54,890
May 11, 11 PM $0.00178
+0.00%
$127,758 $55,989
May 11, 10 PM $0.00178
-0.03%
$127,759 $56,409
May 11, 9 PM $0.00178
-0.87%
$127,724 $56,107
May 11, 8 PM $0.00179
+0.62%
$128,290 $55,931
May 11, 7 PM $0.00176
-1.06%
$126,396 $55,919
May 11, 6 PM $0.00177
-0.98%
$127,198 $54,594
May 11, 5 PM $0.00179
-0.96%
$128,664 $55,042
May 11, 4 PM $0.00181
+3.99%
$129,905 $54,947
May 11, 3 PM $0.00174
-0.75%
$125,121 $55,184
May 11, 2 PM $0.00176
+0.00%
$126,072 $56,268
May 11, 1 PM $0.00176
-1.98%
$126,009 $56,771
May 11, 12 PM $0.00179
-2.71%
$128,550 $58,377
May 11, 11 AM $0.00184
-0.24%
$132,131 $58,730
May 11, 10 AM $0.00185
+2.51%
$132,453 $58,905
May 11, 9 AM $0.0018
-2.68%
$129,205 $58,850
May 11, 8 AM $0.00185
+0.46%
$132,635 $59,663
May 11, 7 AM $0.00184
+4.19%
$132,031 $59,401
May 11, 6 AM $0.00177
+0.10%
$126,722 $59,553
May 11, 5 AM $0.00176
+2.21%
$126,405 $60,190
May 11, 4 AM $0.00173
-2.48%
$124,058 $60,487
May 11, 3 AM $0.00177
+0.07%
$126,820 $60,907
May 11, 2 AM $0.00177
+0.42%
$127,248 $61,056
May 11, 1 AM $0.00177
-5.57%
$126,715 $61,003
May 11, 12 AM $0.00187
+0.64%
$134,312 $60,535
May 10, 11 PM $0.00185
-1.06%
$133,003 $59,668
May 10, 10 PM $0.00187
+0.00%
$134,292 $60,045
May 10, 9 PM $0.00188
+0.22%
$134,620 $60,039
May 10, 8 PM $0.00187
-1.36%
$134,517 $60,500
May 10, 7 PM $0.0019
+0.61%
$136,378 $61,311
May 10, 6 PM $0.00188
-0.60%
$135,287 $62,277
May 10, 5 PM $0.0019
-0.13%
$136,556 $62,116
May 10, 4 PM $0.00191
+3.42%
$136,922 $62,456
May 10, 3 PM $0.00184
-2.08%
$132,329 $62,244
May 10, 1 PM $0.00146
-12.62%
$104,821 $573
May 10, 12 PM $0.002
-1.88%
$143,391 $62,001
May 10, 11 AM $0.00204
+3.21%
$146,142 $62,316
May 10, 10 AM $0.00197
+2.83%
$141,599 $62,537
May 10, 9 AM $0.00192
-5.21%
$137,699 $61,461
May 10, 8 AM $0.00202
+0.04%
$145,268 $60,629
May 10, 7 AM $0.00202
+0.15%
$145,217 $60,330
May 10, 6 AM $0.00202
-0.03%
$144,998 $60,341
May 10, 5 AM $0.00202
-0.46%
$145,178 $60,430
May 10, 4 AM $0.00203
-0.32%
$145,856 $60,750
May 10, 3 AM $0.00204
+0.53%
$146,320 $60,659
May 10, 2 AM $0.00203
-1.70%
$145,612 $60,976
May 10, 1 AM $0.00206
+0.43%
$147,593 $60,991
May 10, 12 AM $0.00206
+2.26%
$147,897 $60,899