TeaFi Token Historical Data

TEA Page 51
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.00206
+2.26%
$147,897 $60,899
May 9, 11 PM $0.00201
+0.02%
$144,222 $61,470
May 9, 10 PM $0.00201
-1.22%
$144,194 $61,467
May 9, 9 PM $0.00203
-2.35%
$145,967 $62,010
May 9, 8 PM $0.00208
+2.80%
$149,475 $62,593
May 9, 7 PM $0.00203
-0.19%
$145,940 $62,932
May 9, 6 PM $0.00202
-0.85%
$145,094 $62,847
May 9, 5 PM $0.00203
-1.95%
$145,686 $62,548
May 9, 4 PM $0.00207
-2.29%
$148,921 $62,610
May 9, 3 PM $0.00213
-3.86%
$152,673 $63,160
May 9, 2 PM $0.00247
+2.10%
$177,087 $61,115
May 9, 1 PM $0.00242
+17.36%
$173,519 $58,099
May 9, 12 PM $0.00206
-0.16%
$147,852 $59,714
May 9, 11 AM $0.00206
-0.09%
$148,017 $60,088
May 9, 10 AM $0.00206
+0.12%
$148,224 $60,146
May 9, 9 AM $0.00206
+0.54%
$147,835 $60,946
May 9, 8 AM $0.00206
+0.27%
$147,861 $60,192
May 9, 7 AM $0.00205
+1.52%
$147,460 $61,061
May 9, 6 AM $0.00203
-10.18%
$145,804 $61,333
May 9, 5 AM $0.00226
+9.74%
$162,330 $61,730
May 9, 4 AM $0.00206
+0.09%
$147,720 $60,807
May 9, 3 AM $0.00206
+0.46%
$147,586 $61,017
May 9, 2 AM $0.00203
-2.71%
$145,943 $60,980
May 9, 1 AM $0.00209
-1.18%
$149,943 $60,951
May 9, 12 AM $0.00211
-0.77%
$151,454 $60,800
May 8, 11 PM $0.00212
-3.80%
$151,937 $60,834
May 8, 10 PM $0.0022
-2.93%
$158,078 $60,426
May 8, 9 PM $0.00227
-0.98%
$162,846 $59,619
May 8, 8 PM $0.00229
+8.85%
$164,458 $58,780
May 8, 7 PM $0.00211
-0.76%
$151,297 $57,800
May 8, 6 PM $0.00212
+4.48%
$152,462 $57,902
May 8, 5 PM $0.00203
-0.80%
$145,433 $57,928
May 8, 4 PM $0.00204
+0.10%
$146,605 $57,190
May 8, 3 PM $0.00203
+1.78%
$145,981 $56,323
May 8, 2 PM $0.002
+0.12%
$143,362 $56,445
May 8, 1 PM $0.00199
-2.61%
$142,849 $56,918
May 8, 12 PM $0.00204
+0.00%
$146,677 $2,216
May 8, 11 AM $0.00204
+0.82%
$146,677 $2,216
May 8, 10 AM $0.00203
-5.73%
$145,413 $55,965
May 8, 9 AM $0.00215
+0.89%
$154,247 $55,534
May 8, 8 AM $0.00213
+0.86%
$152,816 $55,816
May 8, 7 AM $0.00211
-0.19%
$151,520 $55,619
May 8, 6 AM $0.00213
+3.81%
$152,638 $54,797
May 8, 5 AM $0.00205
+1.11%
$147,033 $54,547
May 8, 4 AM $0.00203
+3.88%
$145,780 $53,789
May 8, 3 AM $0.00196
-1.06%
$140,912 $53,873
May 8, 2 AM $0.00198
-2.46%
$142,419 $53,434
May 8, 1 AM $0.00202
-0.34%
$145,366 $53,577
May 8, 12 AM $0.00204
-0.39%
$146,441 $53,926
May 7, 11 PM $0.00204
+0.84%
$146,801 $54,093