TeaFi Token Historical Data

TEA Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.00216
-1.71%
$155,273 $57,914
May 1, 2 PM $0.0022
+0.09%
$157,978 $57,773
May 1, 1 PM $0.0022
-0.05%
$157,843 $58,113
May 1, 12 PM $0.0022
+0.09%
$157,926 $57,483
May 1, 11 AM $0.0022
+4.23%
$157,847 $58,107
May 1, 10 AM $0.00211
+0.28%
$151,443 $57,024
May 1, 9 AM $0.00211
+0.19%
$151,371 $56,540
May 1, 8 AM $0.0021
+0.71%
$151,084 $57,425
May 1, 7 AM $0.00209
-0.47%
$150,015 $57,374
May 1, 6 AM $0.0021
+0.28%
$150,725 $57,992
May 1, 5 AM $0.00209
+1.29%
$149,873 $57,802
May 1, 4 AM $0.00206
-1.74%
$148,170 $57,592
May 1, 3 AM $0.0021
+1.14%
$150,795 $57,317
May 1, 2 AM $0.00208
-1.04%
$149,658 $57,098
May 1, 1 AM $0.00211
+1.52%
$151,440 $57,189
May 1, 12 AM $0.00208
+0.43%
$149,172 $57,352
Apr 30, 11 PM $0.00207
+0.14%
$148,534 $57,005
Apr 30, 10 PM $0.00207
+0.05%
$148,322 $57,520
Apr 30, 9 PM $0.00207
-0.14%
$148,251 $57,371
Apr 30, 8 PM $0.00207
+0.09%
$148,463 $57,098
Apr 30, 7 PM $0.00207
-0.81%
$148,476 $57,186
Apr 30, 6 PM $0.00208
-0.05%
$149,401 $56,903
Apr 30, 5 PM $0.00208
+0.10%
$149,473 $57,007
Apr 30, 4 PM $0.00208
-0.19%
$149,394 $57,067
Apr 30, 3 PM $0.00208
+0.03%
$149,673 $57,585
Apr 30, 2 PM $0.00208
-0.15%
$149,276 $57,466
Apr 30, 1 PM $0.00208
-0.35%
$149,357 $58,094
Apr 30, 12 PM $0.00209
+0.52%
$150,018 $58,395
Apr 30, 11 AM $0.00208
-0.49%
$149,244 $58,823
Apr 30, 10 AM $0.00209
+0.28%
$150,327 $58,443
Apr 30, 9 AM $0.00209
+0.58%
$149,837 $58,233
Apr 30, 8 AM $0.00208
-1.00%
$148,969 $57,009
Apr 30, 7 AM $0.0021
+0.23%
$150,468 $56,964
Apr 30, 6 AM $0.00209
+0.05%
$149,693 $56,534
Apr 30, 5 AM $0.00208
+0.09%
$149,623 $56,458
Apr 30, 4 AM $0.00209
+0.56%
$149,909 $56,093
Apr 30, 3 AM $0.00208
-0.65%
$149,006 $56,465
Apr 30, 2 AM $0.00209
+0.18%
$149,845 $56,775
Apr 30, 1 AM $0.00208
-0.46%
$149,568 $56,463
Apr 30, 12 AM $0.00209
+0.23%
$149,778 $56,367
Apr 29, 11 PM $0.00209
+0.71%
$149,711 $56,588
Apr 29, 10 PM $0.00208
-1.03%
$148,989 $57,522
Apr 29, 9 PM $0.00209
+0.00%
$150,344 $57,215
Apr 29, 8 PM $0.00209
-0.15%
$150,276 $57,294
Apr 29, 7 PM $0.00208
-5.40%
$149,017 $56,988
Apr 29, 6 PM $0.00219
+1.06%
$157,530 $56,485
Apr 29, 5 PM $0.00217
+1.70%
$155,879 $56,222
Apr 29, 4 PM $0.00213
+2.40%
$152,659 $56,472
Apr 29, 3 PM $0.00206
-0.08%
$148,067 $55,899
Apr 29, 2 PM $0.00207
-0.70%
$148,596 $56,762