TeaFi Token Historical Data

TEA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.00207
-0.70%
$148,596 $56,762
Apr 29, 1 PM $0.00209
+0.77%
$149,781 $56,777
Apr 29, 12 PM $0.00207
-2.38%
$148,575 $56,446
Apr 29, 11 AM $0.00212
-0.57%
$152,202 $55,073
Apr 29, 10 AM $0.00213
+0.25%
$153,067 $55,012
Apr 29, 9 AM $0.00213
-0.49%
$152,685 $56,268
Apr 29, 8 AM $0.00214
+0.62%
$153,430 $56,863
Apr 29, 7 AM $0.00213
-0.10%
$152,755 $56,770
Apr 29, 6 AM $0.00213
+0.26%
$152,903 $56,960
Apr 29, 5 AM $0.00213
+3.72%
$153,038 $57,631
Apr 29, 4 AM $0.00206
+3.06%
$147,812 $57,867
Apr 29, 3 AM $0.002
-2.86%
$143,427 $57,963
Apr 29, 2 AM $0.00206
-1.86%
$147,721 $58,203
Apr 29, 1 AM $0.00208
+0.03%
$149,297 $58,657
Apr 29, 12 AM $0.00208
+3.29%
$149,188 $58,995
Apr 28, 11 PM $0.00201
+7.67%
$144,167 $59,803
Apr 28, 10 PM $0.00187
+0.28%
$133,893 $57,357
Apr 28, 9 PM $0.00186
+0.92%
$133,515 $57,897
Apr 28, 8 PM $0.00184
-0.31%
$132,292 $58,049
Apr 28, 7 PM $0.00184
-0.26%
$132,361 $57,893
Apr 28, 6 PM $0.00185
-2.25%
$132,706 $58,330
Apr 28, 5 PM $0.00188
+0.02%
$135,209 $58,762
Apr 28, 4 PM $0.00188
+0.94%
$135,313 $58,292
Apr 28, 3 PM $0.00187
-3.51%
$134,330 $58,373
Apr 28, 2 PM $0.00193
+4.48%
$138,737 $58,428
Apr 28, 1 PM $0.00185
-0.10%
$132,787 $57,346
Apr 28, 12 PM $0.00185
+0.08%
$132,925 $58,287
Apr 28, 11 AM $0.00185
+0.00%
$132,819 $58,611
Apr 28, 10 AM $0.00185
+1.75%
$132,819 $59,405
Apr 28, 9 AM $0.00183
-0.05%
$131,289 $58,561
Apr 28, 8 AM $0.00183
-0.07%
$131,013 $58,263
Apr 28, 7 AM $0.00183
+0.39%
$131,108 $57,924
Apr 28, 6 AM $0.00182
+0.09%
$130,597 $58,049
Apr 28, 5 AM $0.00182
-0.11%
$130,475 $57,448
Apr 28, 4 AM $0.00182
-0.15%
$130,616 $57,225
Apr 28, 3 AM $0.00182
-6.83%
$130,812 $57,755
Apr 28, 2 AM $0.00196
+1.03%
$140,395 $56,454
Apr 28, 1 AM $0.00194
+0.74%
$138,963 $56,237
Apr 28, 12 AM $0.00192
-2.65%
$137,936 $55,985
Apr 27, 11 PM $0.00197
+0.44%
$141,694 $55,170
Apr 27, 10 PM $0.00198
+3.87%
$142,038 $55,820
Apr 27, 9 PM $0.0019
-0.05%
$136,536 $55,434
Apr 27, 8 PM $0.0019
-0.05%
$136,530 $55,715
Apr 27, 7 PM $0.0019
-0.15%
$136,599 $55,619
Apr 27, 6 PM $0.0019
+3.45%
$136,665 $55,505
Apr 27, 5 PM $0.00184
+1.27%
$132,113 $55,343
Apr 27, 4 PM $0.00182
+0.20%
$130,451 $57,438
Apr 27, 3 PM $0.00181
-2.06%
$130,190 $59,119
Apr 27, 2 PM $0.00184
+0.38%
$132,047 $58,084
Apr 27, 1 PM $0.00184
+0.56%
$131,944 $59,786