TeaFi Token Historical Data

TEA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.00184
+0.56%
$131,944 $59,786
Apr 27, 12 PM $0.00184
+2.49%
$131,734 $59,350
Apr 27, 11 AM $0.00179
+2.39%
$128,736 $60,245
Apr 27, 10 AM $0.00175
-3.27%
$125,732 $59,843
Apr 27, 9 AM $0.00181
-1.75%
$130,249 $59,413
Apr 27, 8 AM $0.00185
+2.16%
$132,759 $59,429
Apr 27, 7 AM $0.00181
-3.50%
$129,950 $59,842
Apr 27, 6 AM $0.00188
-0.29%
$134,726 $60,448
Apr 27, 5 AM $0.00188
-0.52%
$135,113 $60,450
Apr 27, 3 AM $0.00201
+0.36%
$144,164 $60,814
Apr 27, 2 AM $0.002
-0.90%
$143,644 $62,448
Apr 27, 1 AM $0.00202
+0.68%
$144,949 $62,064
Apr 27, 12 AM $0.00201
-1.47%
$143,971 $62,084
Apr 26, 11 PM $0.00206
+0.05%
$147,965 $62,465
Apr 26, 10 PM $0.00205
+1.37%
$147,514 $61,889
Apr 26, 9 PM $0.00203
-0.09%
$145,524 $61,711
Apr 26, 8 PM $0.00203
-0.23%
$145,648 $61,515
Apr 26, 7 PM $0.00203
-0.75%
$146,059 $56,753
Apr 26, 6 PM $0.00206
-1.30%
$148,093 $57,086
Apr 26, 5 PM $0.00194
-0.06%
$138,985 $62,240
Apr 26, 4 PM $0.00194
-11.71%
$139,066 $62,145
Apr 26, 3 PM $0.00219
+2.38%
$157,506 $60,401
Apr 26, 2 PM $0.00214
-0.54%
$153,840 $60,454
Apr 26, 1 PM $0.00216
-2.54%
$154,937 $59,199
Apr 26, 12 PM $0.00193
-2.73%
$138,504 $1,174
Apr 26, 11 AM $0.00198
-0.01%
$142,397 $57,733
Apr 26, 10 AM $0.00198
-0.45%
$142,413 $57,843
Apr 26, 9 AM $0.00199
-2.22%
$143,052 $58,613
Apr 26, 8 AM $0.00205
-1.69%
$147,160 $55,545
Apr 26, 7 AM $0.00209
+4.40%
$149,695 $58,806
Apr 26, 6 AM $0.002
+2.12%
$143,387 $58,841
Apr 26, 5 AM $0.00196
+5.74%
$140,544 $58,482
Apr 26, 4 AM $0.00185
+0.75%
$132,909 $57,523
Apr 26, 3 AM $0.00184
+0.94%
$131,916 $57,564
Apr 26, 2 AM $0.00182
-0.29%
$130,685 $57,258
Apr 26, 1 AM $0.00183
-0.11%
$131,135 $57,740
Apr 26, 12 AM $0.00183
+0.84%
$131,488 $57,473
Apr 25, 11 PM $0.00182
+0.99%
$130,667 $57,317
Apr 25, 10 PM $0.0018
-3.30%
$129,381 $57,808
Apr 25, 9 PM $0.00186
+0.49%
$133,794 $58,298
Apr 25, 8 PM $0.00185
-0.14%
$133,011 $58,182
Apr 25, 7 PM $0.00186
+3.19%
$133,191 $58,463
Apr 25, 6 PM $0.0018
+0.32%
$128,870 $58,486
Apr 25, 5 PM $0.00178
-1.29%
$127,983 $58,429
Apr 25, 4 PM $0.00181
+0.32%
$129,592 $58,739
Apr 25, 3 PM $0.0018
+2.91%
$129,184 $59,405
Apr 25, 2 PM $0.00175
+0.09%
$125,729 $59,826
Apr 25, 1 PM $0.00175
+0.11%
$125,487 $60,249
Apr 25, 12 PM $0.00175
-0.84%
$125,418 $61,936
Apr 25, 11 AM $0.00176
-1.41%
$126,485 $62,228