TeaFi Token Historical Data

TEA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.0000437
+0.07%
$3,141 $1.07 million
Aug 14, 1 PM $0.0000437
+2.61%
$3,139 $1.06 million
Aug 14, 12 PM $0.0000426
-0.30%
$3,059 $1.09 million
Aug 14, 11 AM $0.0000427
+0.42%
$3,069 $1.19 million
Aug 14, 10 AM $0.0000425
-2.18%
$3,056 $1.22 million
Aug 14, 9 AM $0.0000435
-0.32%
$3,124 $1.23 million
Aug 14, 8 AM $0.0000436
-0.64%
$3,134 $1.28 million
Aug 14, 7 AM $0.0000439
-0.05%
$3,154 $1.35 million
Aug 14, 6 AM $0.0000439
-0.14%
$3,156 $1.4 million
Aug 14, 5 AM $0.000044
-0.38%
$3,160 $1.47 million
Aug 14, 4 AM $0.0000442
+0.34%
$3,172 $1.41 million
Aug 14, 3 AM $0.000044
+0.25%
$3,161 $1.44 million
Aug 14, 2 AM $0.0000439
-1.19%
$3,153 $1.52 million
Aug 14, 1 AM $0.0000444
-0.31%
$3,191 $1.65 million
Aug 14, 12 AM $0.0000446
+0.63%
$3,202 $1.69 million
Aug 13, 11 PM $0.0000443
+0.23%
$3,181 $1.71 million
Aug 13, 10 PM $0.0000442
+1.12%
$3,174 $1.75 million
Aug 13, 9 PM $0.0000437
+0.11%
$3,139 $1.83 million
Aug 13, 8 PM $0.0000437
-0.14%
$3,135 $1.82 million
Aug 13, 7 PM $0.0000439
-0.02%
$3,153 $1.75 million
Aug 13, 6 PM $0.0000439
+0.80%
$3,153 $1.73 million
Aug 13, 5 PM $0.0000436
-0.16%
$3,128 $1.73 million
Aug 13, 4 PM $0.0000436
-0.66%
$3,133 $1.78 million
Aug 13, 3 PM $0.0000439
+0.90%
$3,154 $1.82 million
Aug 13, 2 PM $0.0000435
-0.39%
$3,126 $1.85 million
Aug 13, 1 PM $0.0000437
-0.77%
$3,138 $1.87 million
Aug 13, 12 PM $0.000044
+0.59%
$3,163 $1.91 million
Aug 13, 11 AM $0.0000438
+0.30%
$3,144 $1.9 million
Aug 13, 10 AM $0.0000436
+0.23%
$3,135 $2.01 million
Aug 13, 9 AM $0.0000436
-0.02%
$3,128 $2.04 million
Aug 13, 8 AM $0.0000436
-1.27%
$3,128 $2.07 million
Aug 13, 7 AM $0.0000441
+0.59%
$3,168 $2.12 million
Aug 13, 6 AM $0.0000439
-1.06%
$3,150 $2.18 million
Aug 13, 5 AM $0.0000443
+0.68%
$3,184 $2.17 million
Aug 13, 4 AM $0.000044
+0.85%
$3,162 $2.13 million
Aug 13, 3 AM $0.0000437
-3.28%
$3,135 $2.05 million
Aug 13, 2 AM $0.0000444
+1.18%
$3,189 $2.08 million
Aug 13, 1 AM $0.0000439
-0.18%
$3,152 $2.07 million
Aug 13, 12 AM $0.000044
+0.00%
$3,158 $2.09 million
Aug 12, 11 PM $0.000044
+0.92%
$3,158 $2.09 million
Aug 12, 10 PM $0.0000436
+0.09%
$3,129 $2.06 million
Aug 12, 9 PM $0.0000435
+0.00%
$3,126 $2.03 million
Aug 12, 8 PM $0.0000435
-0.02%
$3,126 $2.11 million
Aug 12, 7 PM $0.0000435
-0.11%
$3,127 $2.18 million
Aug 12, 6 PM $0.0000435
-0.07%
$3,124 $2.27 million
Aug 12, 5 PM $0.0000435
+0.05%
$3,126 $2.26 million
Aug 12, 4 PM $0.0000435
-0.14%
$3,125 $2.32 million
Aug 12, 3 PM $0.0000435
-0.16%
$3,125 $2.32 million
Aug 12, 2 PM $0.0000436
+0.23%
$3,130 $2.35 million
Aug 12, 1 PM $0.0000434
-0.02%
$3,118 $2.36 million