TeaFi Token Historical Data

TEA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00403
-4.25%
$ 289,485 $ 67,346
Apr 5, 11 AM $ 0.00423
+6.74%
$ 303,521 $ 66,752
Apr 5, 10 AM $ 0.00397
+21.87%
$ 285,340 $ 63,245
Apr 5, 9 AM $ 0.00326
-5.57%
$ 234,140 $ 61,828
Apr 5, 8 AM $ 0.00345
-1.38%
$ 247,957 $ 60,071
Apr 5, 7 AM $ 0.00349
-6.96%
$ 250,868 $ 59,534
Apr 5, 6 AM $ 0.00376
-0.63%
$ 270,130 $ 57,374
Apr 5, 5 AM $ 0.00379
-0.20%
$ 271,854 $ 57,529
Apr 5, 4 AM $ 0.00379
+0.00%
$ 271,719 $ 57,165
Apr 5, 3 AM $ 0.00379
-0.30%
$ 271,715 $ 57,125
Apr 5, 2 AM $ 0.0038
-0.33%
$ 272,523 $ 56,842
Apr 5, 1 AM $ 0.00381
-0.92%
$ 273,413 $ 56,825
Apr 5, 12 AM $ 0.00385
-0.73%
$ 276,089 $ 56,159
Apr 4, 11 PM $ 0.00388
-0.15%
$ 278,335 $ 55,653
Apr 4, 10 PM $ 0.00389
+2.36%
$ 279,246 $ 55,357
Apr 4, 9 PM $ 0.0038
-0.69%
$ 272,588 $ 53,838
Apr 4, 8 PM $ 0.00381
-0.35%
$ 273,841 $ 53,883
Apr 4, 7 PM $ 0.00383
+1.95%
$ 275,220 $ 54,197
Apr 4, 6 PM $ 0.00376
+0.10%
$ 269,963 $ 54,043
Apr 4, 5 PM $ 0.00376
-0.11%
$ 270,125 $ 54,453
Apr 4, 4 PM $ 0.00377
+0.06%
$ 270,570 $ 54,637
Apr 4, 3 PM $ 0.00377
-0.03%
$ 270,421 $ 54,733
Apr 4, 2 PM $ 0.00377
-0.02%
$ 270,505 $ 53,731
Apr 4, 1 PM $ 0.00377
+0.02%
$ 270,569 $ 54,454
Apr 4, 12 PM $ 0.00377
-1.15%
$ 270,519 $ 54,641
Apr 4, 11 AM $ 0.00381
-0.43%
$ 273,667 $ 55,645
Apr 4, 10 AM $ 0.00383
+1.76%
$ 274,845 $ 55,761
Apr 4, 9 AM $ 0.00376
-1.17%
$ 269,816 $ 56,694
Apr 4, 8 AM $ 0.0038
+0.49%
$ 273,010 $ 59,995
Apr 4, 7 AM $ 0.00378
+1.22%
$ 271,684 $ 60,231
Apr 4, 6 AM $ 0.00374
-0.02%
$ 268,350 $ 60,498
Apr 4, 5 AM $ 0.00374
+0.02%
$ 268,391 $ 61,193
Apr 4, 4 AM $ 0.00374
+0.02%
$ 268,453 $ 62,036
Apr 4, 3 AM $ 0.00374
+0.17%
$ 268,390 $ 62,461
Apr 4, 2 AM $ 0.00374
+1.34%
$ 268,129 $ 62,671
Apr 4, 1 AM $ 0.00369
+0.69%
$ 264,640 $ 62,137
Apr 4, 12 AM $ 0.00367
-0.05%
$ 263,331 $ 62,580
Apr 3, 11 PM $ 0.00367
-0.12%
$ 263,777 $ 64,425
Apr 3, 10 PM $ 0.00367
-0.61%
$ 263,333 $ 64,484
Apr 3, 9 PM $ 0.00369
-0.10%
$ 264,761 $ 64,853
Apr 3, 8 PM $ 0.00369
+0.20%
$ 265,016 $ 65,172
Apr 3, 7 PM $ 0.00368
-0.36%
$ 264,418 $ 65,317
Apr 3, 6 PM $ 0.0037
-5.42%
$ 265,687 $ 65,296
Apr 3, 5 PM $ 0.00391
-1.62%
$ 280,679 $ 64,980
Apr 3, 4 PM $ 0.00398
-2.36%
$ 285,612 $ 64,924
Apr 3, 3 PM $ 0.00409
+0.38%
$ 293,492 $ 65,477
Apr 3, 2 PM $ 0.00408
-3.85%
$ 292,875 $ 65,750
Apr 3, 1 PM $ 0.00423
+6.69%
$ 303,900 $ 63,820
Apr 3, 12 PM $ 0.00397
+4.17%
$ 284,842 $ 63,175
Apr 3, 11 AM $ 0.00381
+0.31%
$ 273,428 $ 63,184