TeaFi Token Historical Data

TEA Page 6
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0000553
+0.44%
$ 3,947 $ 3.1 million
11:02 AM $ 0.000055
-0.52%
$ 3,947 $ 3.1 million
11:01 AM $ 0.0000553
+0.55%
$ 3,947 $ 3.1 million
11:00 AM $ 0.000055
+0.00%
$ 3,947 $ 3.1 million
10:59 AM $ 0.000055
+0.00%
$ 3,951 $ 3.1 million
10:58 AM $ 0.0000553
+0.53%
$ 3,951 $ 3.1 million
10:57 AM $ 0.0000552
+0.18%
$ 3,951 $ 3.09 million
10:56 AM $ 0.0000551
+0.15%
$ 3,951 $ 3.09 million
10:55 AM $ 0.000055
+0.02%
$ 3,951 $ 3.09 million
10:54 AM $ 0.0000553
+0.24%
$ 3,970 $ 3.09 million
10:53 AM $ 0.000055
+0.02%
$ 3,970 $ 3.09 million
10:52 AM $ 0.000055
-0.02%
$ 3,970 $ 3.09 million
10:51 AM $ 0.000055
-0.22%
$ 3,970 $ 3.09 million
10:50 AM $ 0.0000554
+0.76%
$ 3,970 $ 3.09 million
10:49 AM $ 0.000055
+0.00%
$ 3,951 $ 3.09 million
10:48 AM $ 0.0000553
+0.55%
$ 3,951 $ 3.09 million
10:47 AM $ 0.000055
+0.02%
$ 3,951 $ 3.09 million
10:46 AM $ 0.000055
+0.26%
$ 3,951 $ 3.09 million
10:45 AM $ 0.000055
-0.07%
$ 3,951 $ 3.09 million
10:44 AM $ 0.0000549
-0.29%
$ 3,941 $ 3.09 million
10:43 AM $ 0.0000549
-0.25%
$ 3,941 $ 3.09 million
10:42 AM $ 0.000055
-0.07%
$ 3,941 $ 3.09 million
10:41 AM $ 0.000055
+0.02%
$ 3,941 $ 3.09 million
10:40 AM $ 0.0000551
+0.05%
$ 3,941 $ 3.09 million
10:39 AM $ 0.000055
+0.05%
$ 3,952 $ 3.09 million
10:38 AM $ 0.0000547
-1.26%
$ 3,952 $ 3.09 million
10:37 AM $ 0.0000547
-1.10%
$ 3,952 $ 3.08 million
10:36 AM $ 0.0000553
+1.11%
$ 3,952 $ 3.08 million
10:35 AM $ 0.0000547
+0.00%
$ 3,952 $ 3.08 million
10:34 AM $ 0.0000556
+1.61%
$ 3,993 $ 3.08 million
10:33 AM $ 0.0000547
-1.55%
$ 3,993 $ 3.08 million
10:32 AM $ 0.0000556
+0.87%
$ 3,993 $ 3.08 million
10:31 AM $ 0.0000551
+0.00%
$ 3,993 $ 3.08 million
10:30 AM $ 0.0000551
+0.00%
$ 3,993 $ 3.08 million
10:29 AM $ 0.0000551
+0.00%
$ 3,960 $ 3.08 million
10:28 AM $ 0.0000551
+0.07%
$ 3,960 $ 3.08 million
10:27 AM $ 0.0000551
+0.00%
$ 3,960 $ 3.08 million
10:26 AM $ 0.0000551
+0.00%
$ 3,960 $ 3.09 million
10:25 AM $ 0.0000551
-0.07%
$ 3,960 $ 3.08 million
10:24 AM $ 0.0000551
+0.07%
$ 3,960 $ 3.08 million
10:23 AM $ 0.0000551
-0.93%
$ 3,960 $ 3.08 million
10:22 AM $ 0.0000556
+0.31%
$ 3,960 $ 3.08 million
10:21 AM $ 0.0000554
+0.87%
$ 3,960 $ 3.08 million
10:20 AM $ 0.000055
-0.24%
$ 3,960 $ 3.08 million
10:19 AM $ 0.0000547
-1.01%
$ 3,930 $ 3.08 million
10:18 AM $ 0.0000553
+0.40%
$ 3,930 $ 3.08 million
10:17 AM $ 0.0000551
+0.40%
$ 3,930 $ 3.08 million
10:16 AM $ 0.0000548
-0.40%
$ 3,930 $ 3.09 million
10:15 AM $ 0.0000547
-0.07%
$ 3,930 $ 3.09 million
10:14 AM $ 0.0000551
+0.00%
$ 3,954 $ 3.09 million