TeaFi Token Historical Data

TEA Page 6
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.00231
+0.00%
$ 165,071 $ 63,648
8:27 PM $ 0.00231
+0.00%
$ 165,071 $ 63,648
8:26 PM $ 0.00232
+0.00%
$ 165,071 $ 63,639
8:25 PM $ 0.00232
+0.00%
$ 165,071 $ 63,639
8:24 PM $ 0.00231
+0.00%
$ 166,116 $ 63,551
8:23 PM $ 0.00231
+0.00%
$ 166,116 $ 63,551
8:22 PM $ 0.00231
+0.00%
$ 166,116 $ 63,445
8:21 PM $ 0.00231
+0.00%
$ 166,116 $ 63,445
8:20 PM $ 0.00231
+0.00%
$ 166,116 $ 63,423
8:19 PM $ 0.00232
+0.00%
$ 166,363 $ 63,400
8:18 PM $ 0.00231
+0.00%
$ 166,363 $ 63,396
8:17 PM $ 0.00232
+0.00%
$ 166,363 $ 63,396
8:16 PM $ 0.00232
+0.00%
$ 166,363 $ 63,435
8:15 PM $ 0.00232
+0.00%
$ 166,363 $ 63,501
8:14 PM $ 0.00232
+0.00%
$ 166,547 $ 63,501
8:13 PM $ 0.00232
+0.00%
$ 166,547 $ 63,544
8:12 PM $ 0.00232
+0.00%
$ 166,547 $ 63,544
8:11 PM $ 0.00232
+0.00%
$ 166,547 $ 63,623
8:10 PM $ 0.00232
+0.00%
$ 166,547 $ 63,623
8:09 PM $ 0.00232
-1.55%
$ 166,730 $ 63,676
8:08 PM $ 0.00236
+0.00%
$ 166,730 $ 63,684
8:07 PM $ 0.00236
+0.00%
$ 166,730 $ 63,684
8:06 PM $ 0.00237
+0.00%
$ 166,730 $ 63,681
8:05 PM $ 0.00237
+0.14%
$ 166,730 $ 63,695
8:04 PM $ 0.00237
-0.32%
$ 170,224 $ 63,695
8:03 PM $ 0.00238
+0.00%
$ 170,224 $ 63,715
8:02 PM $ 0.00237
+0.65%
$ 170,224 $ 63,669
8:01 PM $ 0.00236
+0.00%
$ 170,224 $ 63,765
8:00 PM $ 0.00235
+0.00%
$ 170,224 $ 63,765
7:59 PM $ 0.00236
+0.00%
$ 169,436 $ 63,823
7:58 PM $ 0.00236
+0.00%
$ 169,436 $ 63,823
7:57 PM $ 0.00238
+0.00%
$ 169,436 $ 63,885
7:56 PM $ 0.00238
+0.00%
$ 169,436 $ 63,885
7:55 PM $ 0.00239
-1.33%
$ 169,436 $ 63,910
7:54 PM $ 0.00243
+1.19%
$ 174,207 $ 63,631
7:53 PM $ 0.00237
+0.00%
$ 174,207 $ 63,607
7:52 PM $ 0.00237
+0.11%
$ 174,207 $ 63,584
7:51 PM $ 0.00237
+1.93%
$ 174,207 $ 63,584
7:50 PM $ 0.00232
-0.30%
$ 174,207 $ 63,249
7:49 PM $ 0.00233
+2.49%
$ 167,181 $ 63,258
7:48 PM $ 0.00227
+1.47%
$ 167,181 $ 63,165
7:47 PM $ 0.00224
-1.45%
$ 167,181 $ 62,782
7:46 PM $ 0.00227
-0.89%
$ 167,181 $ 62,782
7:45 PM $ 0.00227
+0.00%
$ 167,181 $ 56,191
7:44 PM $ 0.00227
-0.22%
$ 163,282 $ 62,396
7:43 PM $ 0.00228
+0.00%
$ 163,282 $ 62,046
7:42 PM $ 0.00226
+0.00%
$ 163,282 $ 62,046
7:41 PM $ 0.00226
+0.17%
$ 163,282 $ 62,002
7:40 PM $ 0.00225
+0.00%
$ 163,282 $ 62,021
7:39 PM $ 0.00224
+0.00%
$ 161,045 $ 62,031