TeaFi Token Historical Data

TEA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.0000434
-0.02%
$3,118 $2.36 million
Aug 12, 12 PM $0.0000434
+0.16%
$3,119 $2.38 million
Aug 12, 11 AM $0.0000434
-0.18%
$3,114 $2.39 million
Aug 12, 10 AM $0.0000434
+0.05%
$3,119 $2.42 million
Aug 12, 9 AM $0.0000434
-0.16%
$3,118 $2.46 million
Aug 12, 8 AM $0.0000434
-0.23%
$3,116 $2.52 million
Aug 12, 7 AM $0.0000435
-0.11%
$3,123 $2.47 million
Aug 12, 6 AM $0.0000435
-0.11%
$3,123 $2.51 million
Aug 12, 5 AM $0.0000435
+0.07%
$3,127 $2.56 million
Aug 12, 4 AM $0.0000435
+1.07%
$3,125 $2.69 million
Aug 12, 3 AM $0.0000431
+0.56%
$3,092 $2.76 million
Aug 12, 2 AM $0.0000428
+2.05%
$3,074 $2.79 million
Aug 12, 1 AM $0.000042
-3.23%
$3,013 $2.76 million
Aug 12, 12 AM $0.0000434
+0.86%
$3,113 $2.79 million
Aug 11, 11 PM $0.000043
-0.74%
$3,087 $2.82 million
Aug 11, 10 PM $0.000043
-0.14%
$3,087 $2.95 million
Aug 11, 9 PM $0.0000431
-0.37%
$3,092 $2.98 million
Aug 11, 8 PM $0.0000432
+0.12%
$3,103 $2.94 million
Aug 11, 7 PM $0.0000432
+0.77%
$3,100 $2.96 million
Aug 11, 6 PM $0.0000425
-2.05%
$3,054 $2.92 million
Aug 11, 5 PM $0.0000435
+0.12%
$3,123 $2.93 million
Aug 11, 4 PM $0.0000435
-0.07%
$3,126 $2.92 million
Aug 11, 3 PM $0.0000435
-0.32%
$3,122 $2.93 million
Aug 11, 2 PM $0.0000436
-0.11%
$3,129 $2.92 million
Aug 11, 1 PM $0.0000436
+0.25%
$3,135 $2.92 million
Aug 11, 12 PM $0.0000435
+0.02%
$3,127 $2.94 million
Aug 11, 11 AM $0.0000435
-0.02%
$3,124 $2.95 million
Aug 11, 10 AM $0.0000435
-0.14%
$3,125 $2.89 million
Aug 11, 9 AM $0.0000436
-0.07%
$3,130 $2.92 million
Aug 11, 8 AM $0.0000436
-0.07%
$3,133 $2.89 million
Aug 11, 7 AM $0.0000436
-0.21%
$3,135 $2.95 million
Aug 11, 6 AM $0.0000438
-0.05%
$3,143 $2.9 million
Aug 11, 5 AM $0.0000438
+0.05%
$3,145 $2.84 million
Aug 11, 4 AM $0.0000438
+0.00%
$3,143 $2.82 million
Aug 11, 3 AM $0.0000438
+0.05%
$3,143 $2.82 million
Aug 11, 2 AM $0.0000437
+0.28%
$3,142 $2.8 million
Aug 11, 1 AM $0.0000436
+0.05%
$3,133 $2.83 million
Aug 11, 12 AM $0.0000436
+0.02%
$3,132 $2.78 million
Aug 10, 11 PM $0.0000436
+0.11%
$3,133 $2.76 million
Aug 10, 10 PM $0.0000436
+0.25%
$3,128 $2.77 million
Aug 10, 9 PM $0.0000436
+0.55%
$3,130 $2.78 million
Aug 10, 8 PM $0.0000435
+0.02%
$3,121 $2.83 million
Aug 10, 7 PM $0.0000434
-0.05%
$3,120 $2.8 million
Aug 10, 6 PM $0.0000434
-0.55%
$3,115 $2.81 million
Aug 10, 5 PM $0.0000433
-0.18%
$3,109 $2.81 million
Aug 10, 4 PM $0.0000434
-1.07%
$3,115 $2.8 million
Aug 10, 3 PM $0.0000438
-0.14%
$3,144 $2.81 million
Aug 10, 2 PM $0.0000438
+0.07%
$3,144 $2.84 million
Aug 10, 1 PM $0.0000437
-0.07%
$3,142 $2.84 million
Aug 10, 12 PM $0.0000438
+0.14%
$3,144 $2.89 million