TeaFi Token Historical Data

TEA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00397
+4.17%
$ 284,842 $ 63,175
Apr 3, 11 AM $ 0.00381
+0.31%
$ 273,428 $ 63,184
Apr 3, 10 AM $ 0.0038
+0.82%
$ 272,701 $ 63,131
Apr 3, 9 AM $ 0.00376
+0.38%
$ 269,756 $ 65,307
Apr 3, 8 AM $ 0.00374
+0.53%
$ 268,743 $ 61,564
Apr 3, 7 AM $ 0.00373
-0.39%
$ 267,895 $ 62,457
Apr 3, 6 AM $ 0.00375
-2.15%
$ 268,952 $ 61,749
Apr 3, 5 AM $ 0.00383
-1.00%
$ 274,874 $ 60,819
Apr 3, 4 AM $ 0.00387
+0.29%
$ 277,517 $ 60,817
Apr 3, 3 AM $ 0.00385
-1.22%
$ 276,601 $ 60,470
Apr 3, 2 AM $ 0.00389
-2.20%
$ 279,246 $ 60,660
Apr 3, 1 AM $ 0.00398
-0.12%
$ 285,846 $ 60,781
Apr 3, 12 AM $ 0.00399
-0.15%
$ 286,193 $ 60,419
Apr 2, 11 PM $ 0.00399
-0.02%
$ 286,559 $ 60,297
Apr 2, 10 PM $ 0.00399
+0.02%
$ 286,616 $ 61,575
Apr 2, 9 PM $ 0.00399
+0.00%
$ 286,545 $ 61,039
Apr 2, 8 PM $ 0.00399
-0.09%
$ 286,409 $ 60,913
Apr 2, 7 PM $ 0.00399
-0.01%
$ 286,543 $ 60,675
Apr 2, 6 PM $ 0.00399
-0.87%
$ 286,577 $ 62,416
Apr 2, 5 PM $ 0.00403
+0.71%
$ 288,958 $ 62,432
Apr 2, 4 PM $ 0.004
-0.03%
$ 286,854 $ 61,807
Apr 2, 3 PM $ 0.004
+0.00%
$ 286,937 $ 61,556
Apr 2, 2 PM $ 0.004
+0.72%
$ 286,938 $ 61,473
Apr 2, 1 PM $ 0.00397
-1.76%
$ 284,895 $ 61,007
Apr 2, 12 PM $ 0.00404
-4.08%
$ 290,130 $ 61,318
Apr 2, 11 AM $ 0.00421
-1.76%
$ 302,484 $ 60,813
Apr 2, 10 AM $ 0.00429
+7.67%
$ 307,892 $ 61,313
Apr 2, 9 AM $ 0.00399
+2.26%
$ 286,171 $ 59,539
Apr 2, 8 AM $ 0.0039
+4.40%
$ 279,840 $ 59,131
Apr 2, 7 AM $ 0.00374
-2.44%
$ 268,527 $ 58,485
Apr 2, 6 AM $ 0.00384
+0.84%
$ 275,632 $ 58,916
Apr 2, 5 AM $ 0.00381
-0.72%
$ 273,344 $ 58,926
Apr 2, 4 AM $ 0.00384
+1.13%
$ 275,319 $ 57,966
Apr 2, 3 AM $ 0.0038
+1.36%
$ 272,433 $ 58,032
Apr 2, 2 AM $ 0.00375
-0.10%
$ 269,245 $ 57,582
Apr 2, 1 AM $ 0.00377
-0.20%
$ 270,525 $ 58,045
Apr 2, 12 AM $ 0.00378
+0.16%
$ 271,066 $ 58,038
Apr 1, 11 PM $ 0.00377
+0.81%
$ 270,634 $ 58,587
Apr 1, 10 PM $ 0.00373
+0.44%
$ 268,094 $ 59,631
Apr 1, 9 PM $ 0.00372
-1.05%
$ 266,915 $ 63,215
Apr 1, 8 PM $ 0.00374
+1.14%
$ 268,769 $ 64,499
Apr 1, 7 PM $ 0.0037
-2.01%
$ 265,842 $ 65,589
Apr 1, 6 PM $ 0.00378
+0.38%
$ 271,296 $ 65,162
Apr 1, 5 PM $ 0.00376
-0.86%
$ 269,880 $ 64,959
Apr 1, 4 PM $ 0.00379
+0.82%
$ 272,222 $ 65,542
Apr 1, 3 PM $ 0.00376
-0.32%
$ 270,007 $ 65,753
Apr 1, 2 PM $ 0.00377
+0.08%
$ 270,876 $ 65,954
Apr 1, 1 PM $ 0.00377
-0.41%
$ 270,660 $ 67,701
Apr 1, 12 PM $ 0.00379
+1.36%
$ 272,360 $ 68,468
Apr 1, 11 AM $ 0.00374
+0.53%
$ 268,656 $ 69,309