TeaFi Token Historical Data

TEA Page 7
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.00221
+0.00%
$ 158,818 $ 61,883
9:11 PM $ 0.00221
+0.00%
$ 158,818 $ 61,926
9:10 PM $ 0.00221
+0.00%
$ 158,818 $ 61,926
9:09 PM $ 0.00221
+0.24%
$ 158,819 $ 61,988
9:08 PM $ 0.00221
-0.52%
$ 158,819 $ 61,968
9:07 PM $ 0.00221
+0.00%
$ 158,819 $ 61,956
9:06 PM $ 0.00221
+0.00%
$ 158,819 $ 61,956
9:05 PM $ 0.00221
+0.00%
$ 158,819 $ 61,968
9:04 PM $ 0.00221
+0.00%
$ 158,515 $ 61,968
9:03 PM $ 0.00221
+0.00%
$ 158,515 $ 61,997
9:02 PM $ 0.00221
+0.00%
$ 158,515 $ 62,037
9:01 PM $ 0.00221
-0.43%
$ 158,515 $ 62,037
9:00 PM $ 0.00222
+0.36%
$ 158,515 $ 62,092
8:59 PM $ 0.00221
-0.18%
$ 158,954 $ 62,062
8:58 PM $ 0.00222
+0.20%
$ 158,954 $ 62,089
8:57 PM $ 0.00221
+0.35%
$ 158,954 $ 62,121
8:56 PM $ 0.00221
+0.00%
$ 158,954 $ 62,133
8:55 PM $ 0.00221
+0.00%
$ 158,954 $ 62,133
8:54 PM $ 0.00221
+0.00%
$ 158,820 $ 62,208
8:53 PM $ 0.00221
+0.00%
$ 158,820 $ 62,278
8:52 PM $ 0.00221
+0.00%
$ 158,820 $ 62,278
8:51 PM $ 0.00222
+0.00%
$ 158,820 $ 62,299
8:50 PM $ 0.00222
+0.00%
$ 158,820 $ 62,299
8:49 PM $ 0.00221
+0.00%
$ 158,757 $ 62,264
8:48 PM $ 0.00221
+0.86%
$ 158,757 $ 62,480
8:47 PM $ 0.00219
-0.74%
$ 158,757 $ 63,184
8:46 PM $ 0.00221
-0.12%
$ 158,757 $ 64,108
8:45 PM $ 0.00221
+0.08%
$ 158,757 $ 64,108
8:44 PM $ 0.00221
+0.82%
$ 158,651 $ 64,176
8:43 PM $ 0.00219
+0.01%
$ 158,651 $ 64,202
8:42 PM $ 0.00219
-4.81%
$ 158,651 $ 63,496
8:41 PM $ 0.0023
-0.30%
$ 158,651 $ 63,484
8:40 PM $ 0.0023
+0.26%
$ 158,651 $ 63,484
8:39 PM $ 0.0023
-0.04%
$ 164,974 $ 63,502
8:38 PM $ 0.0023
+0.19%
$ 164,974 $ 63,580
8:37 PM $ 0.00229
-0.85%
$ 164,974 $ 63,589
8:36 PM $ 0.00231
-0.04%
$ 164,974 $ 63,577
8:35 PM $ 0.00232
+0.00%
$ 164,974 $ 63,541
8:34 PM $ 0.00232
+0.00%
$ 166,609 $ 63,584
8:33 PM $ 0.00231
+0.00%
$ 166,609 $ 63,584
8:32 PM $ 0.00231
+0.00%
$ 166,609 $ 63,584
8:31 PM $ 0.0023
+0.00%
$ 166,609 $ 63,638
8:30 PM $ 0.00231
+0.00%
$ 166,609 $ 63,638
8:29 PM $ 0.0023
-0.04%
$ 165,071 $ 63,639
8:28 PM $ 0.00231
+0.00%
$ 165,071 $ 63,648
8:27 PM $ 0.00231
+0.00%
$ 165,071 $ 63,648
8:26 PM $ 0.00232
+0.00%
$ 165,071 $ 63,639
8:25 PM $ 0.00232
+0.00%
$ 165,071 $ 63,639
8:24 PM $ 0.00231
+0.00%
$ 166,116 $ 63,551
8:23 PM $ 0.00231
+0.00%
$ 166,116 $ 63,551