TeaFi Token Historical Data

TEA Page 7
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0000549
-0.24%
$ 3,978 $ 3.1 million
11:40 AM $ 0.000055
-0.49%
$ 3,978 $ 3.1 million
11:39 AM $ 0.000055
-0.49%
$ 3,948 $ 3.1 million
11:38 AM $ 0.0000552
+0.07%
$ 3,948 $ 3.1 million
11:37 AM $ 0.0000548
-0.13%
$ 3,948 $ 3.1 million
11:36 AM $ 0.0000549
-1.19%
$ 3,948 $ 3.11 million
11:35 AM $ 0.0000555
+0.96%
$ 3,948 $ 3.11 million
11:34 AM $ 0.000055
+0.11%
$ 3,951 $ 3.1 million
11:33 AM $ 0.0000549
-0.65%
$ 3,951 $ 3.1 million
11:32 AM $ 0.0000553
+0.20%
$ 3,951 $ 3.11 million
11:31 AM $ 0.0000552
+0.56%
$ 3,951 $ 3.11 million
11:30 AM $ 0.0000549
-1.28%
$ 3,951 $ 3.11 million
11:29 AM $ 0.0000556
+1.00%
$ 3,993 $ 3.11 million
11:28 AM $ 0.0000553
-0.49%
$ 3,993 $ 3.11 million
11:27 AM $ 0.0000555
+0.42%
$ 3,993 $ 3.11 million
11:26 AM $ 0.0000553
+0.78%
$ 3,993 $ 3.11 million
11:25 AM $ 0.0000549
-0.02%
$ 3,993 $ 3.11 million
11:24 AM $ 0.0000549
+0.13%
$ 3,941 $ 3.11 million
11:23 AM $ 0.0000557
-0.13%
$ 3,941 $ 3.11 million
11:22 AM $ 0.0000554
+0.42%
$ 3,941 $ 3.11 million
11:21 AM $ 0.0000551
-1.15%
$ 3,941 $ 3.11 million
11:20 AM $ 0.0000558
+0.00%
$ 3,941 $ 3.11 million
11:19 AM $ 0.0000553
+0.05%
$ 3,975 $ 3.11 million
11:18 AM $ 0.0000553
-0.91%
$ 3,975 $ 3.11 million
11:17 AM $ 0.0000554
+0.07%
$ 3,975 $ 3.1 million
11:16 AM $ 0.0000558
-0.04%
$ 3,975 $ 3.1 million
11:15 AM $ 0.0000549
-0.85%
$ 3,975 $ 3.11 million
11:14 AM $ 0.0000554
+0.18%
$ 3,979 $ 3.11 million
11:13 AM $ 0.0000558
+1.11%
$ 3,979 $ 3.11 million
11:12 AM $ 0.0000552
+0.15%
$ 3,979 $ 3.1 million
11:11 AM $ 0.0000558
+0.76%
$ 3,979 $ 3.1 million
11:10 AM $ 0.0000554
+0.07%
$ 3,979 $ 3.1 million
11:09 AM $ 0.0000559
-0.02%
$ 4,015 $ 3.11 million
11:08 AM $ 0.0000559
+0.09%
$ 4,015 $ 3.11 million
11:07 AM $ 0.0000559
+1.25%
$ 4,015 $ 3.11 million
11:06 AM $ 0.0000552
+0.73%
$ 4,015 $ 3.1 million
11:05 AM $ 0.0000551
+0.31%
$ 4,015 $ 3.1 million
11:04 AM $ 0.000055
-0.09%
$ 3,947 $ 3.1 million
11:03 AM $ 0.0000553
+0.44%
$ 3,947 $ 3.1 million
11:02 AM $ 0.000055
-0.52%
$ 3,947 $ 3.1 million
11:01 AM $ 0.0000553
+0.55%
$ 3,947 $ 3.1 million
11:00 AM $ 0.000055
+0.00%
$ 3,947 $ 3.1 million
10:59 AM $ 0.000055
+0.00%
$ 3,951 $ 3.1 million
10:58 AM $ 0.0000553
+0.53%
$ 3,951 $ 3.1 million
10:57 AM $ 0.0000552
+0.18%
$ 3,951 $ 3.09 million
10:56 AM $ 0.0000551
+0.15%
$ 3,951 $ 3.09 million
10:55 AM $ 0.000055
+0.02%
$ 3,951 $ 3.09 million
10:54 AM $ 0.0000553
+0.24%
$ 3,970 $ 3.09 million
10:53 AM $ 0.000055
+0.02%
$ 3,970 $ 3.09 million
10:52 AM $ 0.000055
-0.02%
$ 3,970 $ 3.09 million