TeaFi Token Historical Data

TEA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.0000438
+0.14%
$3,144 $2.89 million
Aug 10, 11 AM $0.0000438
+0.14%
$3,145 $2.92 million
Aug 10, 10 AM $0.0000438
+0.14%
$3,146 $2.98 million
Aug 10, 9 AM $0.0000437
-0.02%
$3,141 $2.97 million
Aug 10, 8 AM $0.0000437
-0.30%
$3,138 $2.99 million
Aug 10, 7 AM $0.0000438
+0.02%
$3,146 $2.95 million
Aug 10, 6 AM $0.0000438
-0.41%
$3,145 $2.99 million
Aug 10, 5 AM $0.000044
+0.14%
$3,158 $3.04 million
Aug 10, 4 AM $0.000044
+0.07%
$3,158 $3.1 million
Aug 10, 3 AM $0.0000439
+0.00%
$3,156 $3.11 million
Aug 10, 2 AM $0.0000439
+0.18%
$3,156 $3.13 million
Aug 10, 1 AM $0.0000439
+0.05%
$3,151 $3.1 million
Aug 10, 12 AM $0.0000439
-0.14%
$3,149 $3.08 million
Aug 9, 11 PM $0.0000439
-0.11%
$3,153 $3.07 million
Aug 9, 10 PM $0.000044
+0.00%
$3,157 $3.06 million
Aug 9, 9 PM $0.000044
+0.14%
$3,157 $3.04 million
Aug 9, 8 PM $0.0000439
-0.14%
$3,153 $3.04 million
Aug 9, 7 PM $0.0000439
-0.23%
$3,151 $3.05 million
Aug 9, 6 PM $0.0000439
-0.25%
$3,153 $3.06 million
Aug 9, 5 PM $0.000044
+0.09%
$3,161 $3.06 million
Aug 9, 4 PM $0.000044
+0.09%
$3,158 $3.06 million
Aug 9, 3 PM $0.000044
-0.09%
$3,158 $3.06 million
Aug 9, 2 PM $0.000044
+0.00%
$3,161 $3.08 million
Aug 9, 1 PM $0.000044
+0.14%
$3,161 $3.12 million
Aug 9, 12 PM $0.000044
-0.32%
$3,157 $3.09 million
Aug 9, 11 AM $0.0000441
+0.18%
$3,167 $3.08 million
Aug 9, 10 AM $0.000044
-0.09%
$3,161 $3.02 million
Aug 9, 9 AM $0.0000441
+0.87%
$3,164 $3.04 million
Aug 9, 8 AM $0.0000437
+0.09%
$3,137 $3.04 million
Aug 9, 7 AM $0.0000437
+0.05%
$3,139 $3.02 million
Aug 9, 6 AM $0.0000437
-0.16%
$3,138 $3.05 million
Aug 9, 5 AM $0.0000438
-0.18%
$3,146 $3.04 million
Aug 9, 4 AM $0.0000439
-0.02%
$3,152 $2.96 million
Aug 9, 3 AM $0.0000439
-0.30%
$3,153 $2.96 million
Aug 9, 2 AM $0.0000439
-0.23%
$3,156 $2.96 million
Aug 9, 1 AM $0.0000441
-0.05%
$3,163 $2.99 million
Aug 9, 12 AM $0.000044
-0.23%
$3,161 $3.02 million
Aug 8, 11 PM $0.0000441
+0.11%
$3,166 $3.02 million
Aug 8, 10 PM $0.000044
-0.02%
$3,162 $3.03 million
Aug 8, 9 PM $0.000044
+0.20%
$3,163 $3.04 million
Aug 8, 8 PM $0.0000439
-0.32%
$3,156 $3.02 million
Aug 8, 7 PM $0.0000441
+0.14%
$3,166 $3.05 million
Aug 8, 6 PM $0.0000441
+0.09%
$3,164 $3.05 million
Aug 8, 5 PM $0.0000441
-0.05%
$3,164 $3.06 million
Aug 8, 4 PM $0.000044
-0.18%
$3,161 $3.05 million
Aug 8, 3 PM $0.0000441
+0.11%
$3,167 $3.02 million
Aug 8, 2 PM $0.0000441
+0.07%
$3,163 $2.99 million
Aug 8, 1 PM $0.000044
-0.23%
$3,161 $2.99 million
Aug 8, 12 PM $0.0000441
+0.23%
$3,168 $2.98 million
Aug 8, 11 AM $0.000044
-0.09%
$3,161 $2.99 million