TeaFi Token Historical Data

TEA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00379
+1.36%
$ 272,360 $ 68,468
Apr 1, 11 AM $ 0.00374
+0.53%
$ 268,656 $ 69,309
Apr 1, 10 AM $ 0.00372
+1.21%
$ 267,247 $ 69,794
Apr 1, 9 AM $ 0.00368
-3.17%
$ 264,063 $ 69,151
Apr 1, 8 AM $ 0.0038
+4.68%
$ 272,706 $ 70,444
Apr 1, 7 AM $ 0.00363
+1.23%
$ 260,344 $ 70,613
Apr 1, 6 AM $ 0.00358
+3.07%
$ 257,181 $ 71,202
Apr 1, 5 AM $ 0.00348
+1.64%
$ 249,746 $ 71,401
Apr 1, 4 AM $ 0.00342
+0.75%
$ 245,606 $ 71,929
Apr 1, 3 AM $ 0.00339
+0.34%
$ 243,710 $ 72,209
Apr 1, 2 AM $ 0.00339
+1.56%
$ 243,168 $ 71,858
Apr 1, 1 AM $ 0.00334
-2.43%
$ 239,427 $ 71,887
Apr 1, 12 AM $ 0.00342
+0.12%
$ 245,401 $ 71,671
Mar 31, 11 PM $ 0.00341
-12.83%
$ 245,115 $ 72,527
Mar 31, 10 PM $ 0.00392
-3.59%
$ 281,147 $ 72,939
Mar 31, 9 PM $ 0.00406
-0.43%
$ 291,629 $ 70,674
Mar 31, 8 PM $ 0.00408
+1.42%
$ 292,878 $ 69,991
Mar 31, 7 PM $ 0.00402
+1.62%
$ 288,768 $ 74,575
Mar 31, 6 PM $ 0.00396
-0.35%
$ 284,171 $ 73,909
Mar 31, 5 PM $ 0.00397
-2.56%
$ 285,279 $ 73,594
Mar 31, 4 PM $ 0.00408
+2.11%
$ 292,762 $ 74,308
Mar 31, 3 PM $ 0.00399
+1.36%
$ 286,701 $ 73,974
Mar 31, 2 PM $ 0.00394
-1.96%
$ 282,909 $ 74,281
Mar 31, 1 PM $ 0.00402
-1.93%
$ 288,402 $ 73,597
Mar 31, 12 PM $ 0.0041
-4.47%
$ 294,071 $ 75,255
Mar 31, 11 AM $ 0.00429
-6.10%
$ 307,815 $ 74,673
Mar 31, 10 AM $ 0.00457
-2.67%
$ 328,067 $ 72,302
Mar 31, 9 AM $ 0.0047
+0.20%
$ 337,051 $ 73,430
Mar 31, 8 AM $ 0.00468
-0.04%
$ 336,044 $ 72,711
Mar 31, 7 AM $ 0.00468
+3.90%
$ 336,077 $ 72,293
Mar 31, 6 AM $ 0.00451
-0.95%
$ 323,556 $ 71,058
Mar 31, 5 AM $ 0.00456
-0.32%
$ 327,190 $ 72,177
Mar 31, 4 AM $ 0.00458
-1.51%
$ 328,924 $ 72,857
Mar 31, 3 AM $ 0.00465
-0.57%
$ 333,978 $ 75,808
Mar 31, 2 AM $ 0.00468
-1.45%
$ 335,888 $ 76,330
Mar 31, 1 AM $ 0.00475
+0.72%
$ 340,846 $ 78,877
Mar 31, 12 AM $ 0.00471
-1.55%
$ 338,414 $ 90,123
Mar 30, 11 PM $ 0.00479
+6.55%
$ 343,826 $ 90,008
Mar 30, 10 PM $ 0.0045
-2.63%
$ 322,679 $ 87,948
Mar 30, 9 PM $ 0.00462
-1.39%
$ 331,379 $ 87,543
Mar 30, 8 PM $ 0.00468
+19.65%
$ 336,064 $ 1,776
Mar 30, 7 PM $ 0.00391
-2.52%
$ 280,881 $ 82,025
Mar 30, 6 PM $ 0.00401
-0.89%
$ 287,847 $ 82,050
Mar 30, 5 PM $ 0.00405
-7.55%
$ 290,438 $ 56,692
Mar 30, 4 PM $ 0.00438
+0.90%
$ 314,342 $ 81,065
Mar 30, 3 PM $ 0.00434
-1.54%
$ 311,549 $ 82,556
Mar 30, 2 PM $ 0.00441
-0.33%
$ 316,767 $ 82,667
Mar 30, 1 PM $ 0.00443
+5.68%
$ 317,802 $ 81,639
Mar 30, 12 PM $ 0.00418
+6.46%
$ 300,029 $ 79,714
Mar 30, 11 AM $ 0.00393
+1.31%
$ 281,829 $ 79,806