TeaFi Token Historical Data

TEA Page 8
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00224
+0.00%
$ 161,231 $ 61,382
10:01 PM $ 0.00225
+0.00%
$ 161,231 $ 61,287
10:00 PM $ 0.00225
+0.00%
$ 161,231 $ 61,287
9:59 PM $ 0.00224
+0.00%
$ 161,104 $ 61,281
9:58 PM $ 0.00225
+0.00%
$ 161,104 $ 61,281
9:57 PM $ 0.00225
+0.00%
$ 161,104 $ 61,182
9:56 PM $ 0.00225
+0.00%
$ 161,104 $ 61,182
9:55 PM $ 0.00225
+1.58%
$ 161,104 $ 61,195
9:54 PM $ 0.00221
+0.21%
$ 158,725 $ 61,195
9:53 PM $ 0.00221
+0.00%
$ 158,725 $ 61,151
9:52 PM $ 0.00221
-0.08%
$ 158,725 $ 61,137
9:51 PM $ 0.00221
+0.00%
$ 158,725 $ 61,112
9:50 PM $ 0.00221
+0.00%
$ 158,725 $ 61,112
9:49 PM $ 0.00221
+0.00%
$ 158,771 $ 61,146
9:48 PM $ 0.00221
+0.12%
$ 158,771 $ 61,191
9:47 PM $ 0.00221
+0.00%
$ 158,771 $ 61,316
9:46 PM $ 0.00221
+0.00%
$ 158,771 $ 61,316
9:45 PM $ 0.00221
+0.00%
$ 158,771 $ 61,341
9:44 PM $ 0.00221
+0.16%
$ 158,962 $ 61,356
9:43 PM $ 0.00221
+0.00%
$ 158,962 $ 61,432
9:42 PM $ 0.00221
+0.00%
$ 158,962 $ 61,432
9:41 PM $ 0.00221
+0.00%
$ 158,962 $ 61,426
9:40 PM $ 0.00221
+0.20%
$ 158,962 $ 61,426
9:39 PM $ 0.00221
+0.00%
$ 158,576 $ 61,382
9:38 PM $ 0.00221
-0.02%
$ 158,576 $ 61,338
9:37 PM $ 0.00221
+0.00%
$ 158,576 $ 61,337
9:36 PM $ 0.0022
+0.00%
$ 158,576 $ 61,337
9:35 PM $ 0.00221
+0.00%
$ 158,576 $ 61,345
9:34 PM $ 0.00221
+0.00%
$ 158,674 $ 61,345
9:33 PM $ 0.00221
+0.00%
$ 158,674 $ 61,351
9:32 PM $ 0.00221
-0.16%
$ 158,674 $ 61,373
9:31 PM $ 0.00222
+0.00%
$ 158,674 $ 61,404
9:30 PM $ 0.00222
+0.28%
$ 158,674 $ 61,404
9:29 PM $ 0.00221
+0.00%
$ 158,800 $ 61,439
9:28 PM $ 0.00221
+0.09%
$ 158,800 $ 61,433
9:27 PM $ 0.00221
+0.00%
$ 158,800 $ 61,461
9:26 PM $ 0.0022
+0.00%
$ 158,800 $ 61,461
9:25 PM $ 0.00222
+0.00%
$ 158,800 $ 61,542
9:24 PM $ 0.00222
+0.00%
$ 159,416 $ 61,542
9:23 PM $ 0.00221
+0.00%
$ 159,416 $ 61,633
9:22 PM $ 0.00222
+0.20%
$ 159,416 $ 61,633
9:21 PM $ 0.00222
+0.24%
$ 159,416 $ 61,684
9:20 PM $ 0.00221
-0.04%
$ 159,416 $ 61,775
9:19 PM $ 0.00221
+0.00%
$ 158,982 $ 61,851
9:18 PM $ 0.00221
+0.00%
$ 158,982 $ 61,851
9:17 PM $ 0.00221
+0.00%
$ 158,982 $ 61,826
9:16 PM $ 0.00221
+0.22%
$ 158,982 $ 61,853
9:15 PM $ 0.00221
+0.00%
$ 158,982 $ 61,845
9:14 PM $ 0.00221
+0.00%
$ 158,818 $ 61,845
9:13 PM $ 0.00221
+0.00%
$ 158,818 $ 61,883