TeaFi Token Historical Data

TEA Page 8
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.000055
+0.00%
$ 3,961 $ 3.07 million
12:16 PM $ 0.000055
-0.02%
$ 3,961 $ 3.07 million
12:15 PM $ 0.000055
-0.45%
$ 3,961 $ 3.07 million
12:14 PM $ 0.0000553
+0.49%
$ 3,970 $ 3.07 million
12:13 PM $ 0.000055
+0.00%
$ 3,970 $ 3.07 million
12:12 PM $ 0.000055
-0.79%
$ 3,970 $ 3.07 million
12:11 PM $ 0.0000554
+0.27%
$ 3,970 $ 3.07 million
12:10 PM $ 0.0000553
-0.50%
$ 3,970 $ 3.07 million
12:09 PM $ 0.0000556
+0.25%
$ 3,992 $ 3.07 million
12:08 PM $ 0.0000554
-0.43%
$ 3,992 $ 3.08 million
12:07 PM $ 0.0000557
+1.22%
$ 3,992 $ 3.08 million
12:06 PM $ 0.000055
-0.79%
$ 3,992 $ 3.08 million
12:05 PM $ 0.0000554
+0.11%
$ 3,992 $ 3.08 million
12:04 PM $ 0.0000554
+0.86%
$ 3,978 $ 3.08 million
12:03 PM $ 0.0000554
+0.40%
$ 3,978 $ 3.08 million
12:02 PM $ 0.0000552
-0.38%
$ 3,978 $ 3.08 million
12:01 PM $ 0.0000554
+0.75%
$ 3,978 $ 3.09 million
12:00 PM $ 0.000055
-0.34%
$ 3,978 $ 3.09 million
11:59 AM $ 0.0000552
-0.50%
$ 3,966 $ 3.09 million
11:58 AM $ 0.0000555
+0.93%
$ 3,966 $ 3.09 million
11:57 AM $ 0.000055
+0.18%
$ 3,966 $ 3.09 million
11:56 AM $ 0.0000555
+0.38%
$ 3,966 $ 3.09 million
11:55 AM $ 0.0000553
+0.36%
$ 3,966 $ 3.09 million
11:54 AM $ 0.0000555
+0.13%
$ 3,988 $ 3.09 million
11:53 AM $ 0.0000555
+0.74%
$ 3,988 $ 3.09 million
11:52 AM $ 0.000055
+0.20%
$ 3,988 $ 3.09 million
11:51 AM $ 0.0000555
-0.22%
$ 3,988 $ 3.09 million
11:50 AM $ 0.0000556
+1.11%
$ 3,988 $ 3.09 million
11:49 AM $ 0.0000554
+0.42%
$ 3,981 $ 3.09 million
11:48 AM $ 0.000055
-0.31%
$ 3,981 $ 3.09 million
11:47 AM $ 0.0000552
+0.36%
$ 3,981 $ 3.09 million
11:46 AM $ 0.000055
+0.09%
$ 3,981 $ 3.09 million
11:45 AM $ 0.000055
-0.76%
$ 3,981 $ 3.1 million
11:44 AM $ 0.0000554
+0.95%
$ 3,978 $ 3.1 million
11:43 AM $ 0.0000555
+0.89%
$ 3,978 $ 3.1 million
11:42 AM $ 0.000055
+0.24%
$ 3,978 $ 3.1 million
11:41 AM $ 0.0000549
-0.24%
$ 3,978 $ 3.1 million
11:40 AM $ 0.000055
-0.49%
$ 3,978 $ 3.1 million
11:39 AM $ 0.000055
-0.49%
$ 3,948 $ 3.1 million
11:38 AM $ 0.0000552
+0.07%
$ 3,948 $ 3.1 million
11:37 AM $ 0.0000548
-0.13%
$ 3,948 $ 3.1 million
11:36 AM $ 0.0000549
-1.19%
$ 3,948 $ 3.11 million
11:35 AM $ 0.0000555
+0.96%
$ 3,948 $ 3.11 million
11:34 AM $ 0.000055
+0.11%
$ 3,951 $ 3.1 million
11:33 AM $ 0.0000549
-0.65%
$ 3,951 $ 3.1 million
11:32 AM $ 0.0000553
+0.20%
$ 3,951 $ 3.11 million
11:31 AM $ 0.0000552
+0.56%
$ 3,951 $ 3.11 million
11:30 AM $ 0.0000549
-1.28%
$ 3,951 $ 3.11 million
11:29 AM $ 0.0000556
+1.00%
$ 3,993 $ 3.11 million
11:28 AM $ 0.0000553
-0.49%
$ 3,993 $ 3.11 million