Coinranking
TeaFi Token Historical Data
TEA
Page 9
| Date | | |
|---|---|---|
| Mar 30, 3 PM | $ 0.00434 | -1.54% |
| Mar 30, 2 PM | $ 0.00441 | -0.33% |
| Mar 30, 1 PM | $ 0.00443 | +5.68% |
| Mar 30, 12 PM | $ 0.00418 | +6.46% |
| Mar 30, 11 AM | $ 0.00393 | +1.31% |
| Mar 30, 10 AM | $ 0.00387 | +2.17% |
| Mar 30, 9 AM | $ 0.00378 | +1.63% |
| Mar 30, 8 AM | $ 0.00372 | -0.27% |
| Mar 30, 7 AM | $ 0.00373 | -0.18% |
| Mar 30, 6 AM | $ 0.00374 | -11.07% |
| Mar 30, 5 AM | $ 0.00428 | -7.59% |
| Mar 30, 4 AM | $ 0.00463 | +3.08% |
| Mar 30, 3 AM | $ 0.00449 | -3.07% |
| Mar 30, 2 AM | $ 0.00464 | +0.73% |
| Mar 30, 1 AM | $ 0.0046 | +24.26% |
| Mar 30, 12 AM | $ 0.0037 | +4.51% |
| Mar 29, 11 PM | $ 0.00354 | +10.75% |
| Mar 29, 10 PM | $ 0.0032 | +0.00% |
| Mar 29, 9 PM | $ 0.0032 | -0.14% |
| Mar 29, 8 PM | $ 0.0032 | +0.18% |
| Mar 29, 7 PM | $ 0.0032 | -0.92% |
| Mar 29, 6 PM | $ 0.00323 | -1.94% |
| Mar 29, 5 PM | $ 0.00329 | -2.34% |
| Mar 29, 4 PM | $ 0.00337 | +3.14% |
| Mar 29, 3 PM | $ 0.00327 | +0.15% |
| Mar 29, 2 PM | $ 0.00326 | -2.70% |
| Mar 29, 1 PM | $ 0.00335 | +1.20% |
| Mar 29, 12 PM | $ 0.00331 | -0.95% |
| Mar 29, 11 AM | $ 0.00335 | -7.95% |
| Mar 29, 10 AM | $ 0.00363 | -1.22% |
| Mar 29, 9 AM | $ 0.00368 | -0.34% |
| Mar 29, 8 AM | $ 0.00369 | -0.09% |
| Mar 29, 7 AM | $ 0.00369 | -1.87% |
| Mar 29, 6 AM | $ 0.00376 | -4.47% |
| Mar 29, 5 AM | $ 0.00392 | +14.61% |
| Mar 29, 4 AM | $ 0.00342 | -0.18% |
| Mar 29, 3 AM | $ 0.00342 | -0.15% |
| Mar 29, 2 AM | $ 0.00343 | +0.78% |
| Mar 29, 1 AM | $ 0.0034 | -0.38% |
| Mar 29, 12 AM | $ 0.00342 | -0.03% |
| Mar 28, 11 PM | $ 0.00342 | +0.59% |
| Mar 28, 10 PM | $ 0.0034 | -1.36% |
| Mar 28, 9 PM | $ 0.00346 | -1.20% |
| Mar 28, 8 PM | $ 0.0035 | +2.49% |
| Mar 28, 7 PM | $ 0.0034 | -4.50% |
| Mar 28, 6 PM | $ 0.00356 | +0.84% |
| Mar 28, 5 PM | $ 0.00353 | +0.02% |
| Mar 28, 4 PM | $ 0.00352 | +9.36% |
| Mar 28, 3 PM | $ 0.00322 | -7.26% |
| Mar 28, 2 PM | $ 0.00347 | +2.85% |