TeaFi Token Historical Data

TEA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.0000441
+0.02%
$3,165 $2.98 million
Aug 8, 9 AM $0.0000441
+0.02%
$3,170 $2.93 million
Aug 8, 8 AM $0.0000441
+0.05%
$3,169 $2.94 million
Aug 8, 7 AM $0.0000441
-1.01%
$3,168 $2.96 million
Aug 8, 6 AM $0.0000446
+0.16%
$3,204 $2.9 million
Aug 8, 5 AM $0.0000445
-0.11%
$3,199 $2.93 million
Aug 8, 4 AM $0.0000446
-0.02%
$3,202 $2.98 million
Aug 8, 3 AM $0.0000446
+0.04%
$3,203 $3.02 million
Aug 8, 2 AM $0.0000446
+0.00%
$3,202 $3.01 million
Aug 8, 1 AM $0.0000446
-0.22%
$3,202 $2.94 million
Aug 8, 12 AM $0.0000446
-0.07%
$3,204 $2.87 million
Aug 7, 11 PM $0.0000447
-0.16%
$3,207 $2.89 million
Aug 7, 10 PM $0.0000447
+0.16%
$3,212 $2.86 million
Aug 7, 9 PM $0.0000447
+0.16%
$3,212 $2.87 million
Aug 7, 8 PM $0.0000447
-0.25%
$3,207 $2.88 million
Aug 7, 7 PM $0.0000448
-0.02%
$3,214 $2.84 million
Aug 7, 6 PM $0.0000448
+0.13%
$3,215 $2.84 million
Aug 7, 5 PM $0.0000447
-0.75%
$3,211 $2.81 million
Aug 7, 4 PM $0.000045
+0.78%
$3,235 $2.85 million
Aug 7, 3 PM $0.0000447
+0.02%
$3,210 $2.85 million
Aug 7, 2 PM $0.0000447
+0.00%
$3,209 $2.86 million
Aug 7, 1 PM $0.0000447
-0.29%
$3,209 $2.84 million
Aug 7, 12 PM $0.0000448
+0.02%
$3,219 $2.89 million
Aug 7, 11 AM $0.0000449
+0.07%
$3,224 $2.89 million
Aug 7, 10 AM $0.0000449
-0.29%
$3,222 $2.91 million
Aug 7, 9 AM $0.0000449
-0.38%
$3,225 $2.99 million
Aug 7, 8 AM $0.0000451
-0.35%
$3,237 $2.98 million
Aug 7, 7 AM $0.0000452
+0.07%
$3,248 $3.02 million
Aug 7, 6 AM $0.0000452
+0.44%
$3,246 $3.07 million
Aug 7, 5 AM $0.0000451
+0.11%
$3,238 $3.08 million
Aug 7, 4 AM $0.0000451
+0.31%
$3,240 $3.07 million
Aug 7, 3 AM $0.000045
+0.92%
$3,230 $3.07 million
Aug 7, 2 AM $0.0000446
+0.38%
$3,201 $2.99 million
Aug 7, 1 AM $0.0000444
-0.02%
$3,189 $3.03 million
Aug 7, 12 AM $0.0000445
-0.04%
$3,192 $3 million
Aug 6, 11 PM $0.0000445
+0.16%
$3,194 $2.98 million
Aug 6, 10 PM $0.0000444
-0.38%
$3,189 $2.98 million
Aug 6, 9 PM $0.0000445
-0.04%
$3,197 $2.97 million
Aug 6, 8 PM $0.0000446
-0.04%
$3,202 $2.96 million
Aug 6, 7 PM $0.0000445
-0.18%
$3,198 $2.97 million
Aug 6, 6 PM $0.0000446
+0.02%
$3,204 $2.96 million
Aug 6, 5 PM $0.0000446
-0.02%
$3,203 $3.01 million
Aug 6, 4 PM $0.0000445
+0.02%
$3,197 $3.02 million
Aug 6, 3 PM $0.0000445
-0.18%
$3,196 $3.07 million
Aug 6, 2 PM $0.0000446
+0.22%
$3,202 $3.1 million
Aug 6, 1 PM $0.0000445
-0.22%
$3,194 $3.11 million
Aug 6, 12 PM $0.0000446
+0.20%
$3,206 $3.07 million
Aug 6, 11 AM $0.0000445
+0.20%
$3,199 $3.06 million
Aug 6, 10 AM $0.0000445
-0.07%
$3,193 $3.04 million
Aug 6, 9 AM $0.0000445
-0.16%
$3,195 $3.02 million