TeaFi Token Historical Data

TEA Page 9
Download
Date Close Price change Market cap Trading volume
8:58 PM $0.0000377
+0.00%
$2,706 $2.87 million
8:57 PM $0.0000377
+0.03%
$2,706 $2.87 million
8:56 PM $0.0000377
-0.05%
$2,706 $2.87 million
8:55 PM $0.0000377
+0.00%
$2,706 $2.87 million
8:54 PM $0.0000377
-0.03%
$2,707 $2.87 million
8:53 PM $0.0000377
+0.00%
$2,707 $2.87 million
8:52 PM $0.0000377
+0.00%
$2,707 $2.88 million
8:51 PM $0.0000377
+0.00%
$2,707 $2.88 million
8:50 PM $0.0000377
+0.00%
$2,707 $2.88 million
8:49 PM $0.0000377
+0.00%
$2,708 $2.88 million
8:48 PM $0.0000377
-0.03%
$2,708 $2.88 million
8:47 PM $0.0000377
-0.08%
$2,708 $2.88 million
8:46 PM $0.0000377
+0.08%
$2,708 $2.88 million
8:45 PM $0.0000377
+0.00%
$2,708 $2.88 million
8:44 PM $0.0000377
-0.03%
$2,707 $2.88 million
8:43 PM $0.0000377
-0.05%
$2,707 $2.88 million
8:42 PM $0.0000377
+0.03%
$2,707 $2.88 million
8:41 PM $0.0000377
-0.05%
$2,707 $2.88 million
8:40 PM $0.0000377
+0.08%
$2,707 $2.89 million
8:39 PM $0.0000377
-0.03%
$2,707 $2.88 million
8:38 PM $0.0000377
+0.03%
$2,707 $2.89 million
8:37 PM $0.0000377
+0.00%
$2,707 $2.89 million
8:36 PM $0.0000377
+0.03%
$2,707 $2.89 million
8:35 PM $0.0000377
-0.08%
$2,707 $2.89 million
8:34 PM $0.0000377
-0.03%
$2,710 $2.89 million
8:33 PM $0.0000377
+0.11%
$2,710 $2.89 million
8:32 PM $0.0000377
+0.00%
$2,710 $2.89 million
8:31 PM $0.0000377
-0.08%
$2,710 $2.89 million
8:30 PM $0.0000378
+0.08%
$2,710 $2.89 million
8:29 PM $0.0000377
+0.08%
$2,710 $2.89 million
8:28 PM $0.0000377
-0.08%
$2,710 $2.89 million
8:27 PM $0.0000377
+0.08%
$2,710 $2.89 million
8:26 PM $0.0000377
-0.05%
$2,710 $2.89 million
8:25 PM $0.0000377
+0.05%
$2,710 $2.89 million
8:24 PM $0.0000377
-0.13%
$2,707 $2.89 million
8:23 PM $0.0000378
+0.00%
$2,707 $2.89 million
8:22 PM $0.0000378
+0.13%
$2,707 $2.89 million
8:21 PM $0.0000377
-0.19%
$2,707 $2.89 million
8:20 PM $0.0000378
+0.03%
$2,707 $2.89 million
8:19 PM $0.0000378
-0.21%
$2,712 $2.89 million
8:18 PM $0.0000378
+0.37%
$2,712 $2.89 million
8:17 PM $0.0000378
+0.05%
$2,712 $2.89 million
8:16 PM $0.0000377
+0.00%
$2,712 $2.9 million
8:15 PM $0.0000378
+0.19%
$2,712 $2.9 million
8:14 PM $0.0000378
-0.05%
$2,715 $2.9 million
8:13 PM $0.0000378
+0.11%
$2,715 $2.9 million
8:12 PM $0.0000377
-0.11%
$2,715 $2.9 million
8:11 PM $0.0000378
+0.03%
$2,715 $2.9 million
8:10 PM $0.0000378
+0.08%
$2,715 $2.9 million
8:09 PM $0.0000378
+0.21%
$2,715 $2.9 million