TeaFi Token Historical Data

TEA Page 9
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0022
+0.00%
$ 158,784 $ 54,361
2:30 AM $ 0.0022
+0.00%
$ 158,784 $ 54,361
2:29 AM $ 0.0022
+0.00%
$ 158,025 $ 54,440
2:28 AM $ 0.0022
+0.00%
$ 158,025 $ 54,440
2:27 AM $ 0.0022
+0.00%
$ 158,025 $ 54,448
2:26 AM $ 0.00219
+0.00%
$ 158,025 $ 54,448
2:25 AM $ 0.00221
+0.00%
$ 158,025 $ 54,469
2:24 AM $ 0.00221
+0.00%
$ 158,301 $ 54,469
2:23 AM $ 0.00221
+0.00%
$ 158,301 $ 54,452
2:22 AM $ 0.0022
+0.00%
$ 158,301 $ 54,452
2:21 AM $ 0.0022
+0.00%
$ 158,301 $ 54,401
2:20 AM $ 0.00219
+0.00%
$ 158,301 $ 54,375
2:19 AM $ 0.00219
+0.00%
$ 157,473 $ 54,375
2:18 AM $ 0.00221
+0.00%
$ 157,473 $ 54,387
2:17 AM $ 0.00221
+0.00%
$ 157,473 $ 54,432
2:16 AM $ 0.00221
+0.00%
$ 157,473 $ 54,432
2:15 AM $ 0.00221
+0.00%
$ 157,473 $ 54,475
2:14 AM $ 0.0022
+0.00%
$ 157,887 $ 54,475
2:13 AM $ 0.0022
+0.00%
$ 157,887 $ 54,505
2:12 AM $ 0.0022
+0.00%
$ 157,887 $ 54,540
2:11 AM $ 0.0022
+0.00%
$ 157,887 $ 54,540
2:10 AM $ 0.0022
+0.00%
$ 157,887 $ 54,560
2:09 AM $ 0.00222
+0.00%
$ 159,336 $ 54,560
2:08 AM $ 0.00221
+0.00%
$ 159,336 $ 54,549
2:07 AM $ 0.00222
+0.00%
$ 159,336 $ 54,493
2:06 AM $ 0.00222
+0.00%
$ 159,336 $ 54,493
2:05 AM $ 0.00223
+0.00%
$ 159,336 $ 54,494
2:04 AM $ 0.00223
+0.00%
$ 159,819 $ 54,494
2:03 AM $ 0.00222
+0.00%
$ 159,819 $ 54,498
2:02 AM $ 0.00222
+0.00%
$ 159,819 $ 54,498
2:01 AM $ 0.00222
+0.00%
$ 159,819 $ 54,440
2:00 AM $ 0.00223
+0.00%
$ 159,819 $ 54,440
1:59 AM $ 0.00222
+0.00%
$ 159,267 $ 54,479
1:58 AM $ 0.00222
+0.00%
$ 159,267 $ 54,479
1:57 AM $ 0.00222
+0.00%
$ 159,267 $ 54,469
1:56 AM $ 0.00222
+0.00%
$ 159,267 $ 54,389
1:55 AM $ 0.00223
+0.00%
$ 159,267 $ 54,389
1:54 AM $ 0.00223
+0.00%
$ 160,440 $ 54,380
1:53 AM $ 0.0022
+0.00%
$ 160,440 $ 54,454
1:52 AM $ 0.0022
+0.00%
$ 160,440 $ 54,454
1:51 AM $ 0.00221
+0.00%
$ 160,440 $ 54,526
1:50 AM $ 0.0022
+0.00%
$ 160,440 $ 54,582
1:49 AM $ 0.00221
+0.00%
$ 158,646 $ 54,582
1:48 AM $ 0.0022
+0.00%
$ 158,646 $ 54,630
1:47 AM $ 0.0022
+0.00%
$ 158,646 $ 54,607
1:46 AM $ 0.0022
+0.00%
$ 158,646 $ 54,607
1:45 AM $ 0.0022
+0.00%
$ 158,646 $ 54,552
1:44 AM $ 0.0022
+0.00%
$ 157,611 $ 54,552
1:43 AM $ 0.00221
+0.00%
$ 157,611 $ 54,526
1:42 AM $ 0.00221
+0.00%
$ 157,611 $ 54,526