TeaFi Token Historical Data

TEA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $0.0492
+32.01%
$2.78 million $53,472
Feb 10, 12 PM $0.0373
-5.50%
$2.1 million $57,856
Feb 10, 11 AM $0.0395
+0.29%
$2.22 million $56,409
Feb 10, 10 AM $0.0395
-5.88%
$2.22 million $56,587
Feb 10, 9 AM $0.0417
+3.41%
$2.35 million $56,128
Feb 10, 8 AM $0.0405
-1.60%
$2.28 million $55,800
Feb 10, 7 AM $0.0411
+1.11%
$2.32 million $55,490
Feb 10, 6 AM $0.0409
+1.62%
$2.3 million $56,123
Feb 10, 5 AM $0.0402
-0.21%
$2.27 million $56,031
Feb 10, 4 AM $0.0403
-0.05%
$2.27 million $56,394
Feb 10, 3 AM $0.0401
-0.28%
$2.26 million $57,291
Feb 10, 2 AM $0.0402
-4.44%
$2.27 million $57,237
Feb 10, 1 AM $0.0421
-0.11%
$2.37 million $56,633
Feb 10, 12 AM $0.0421
-0.16%
$2.37 million $56,939
Feb 9, 11 PM $0.0422
-0.19%
$2.38 million $57,208
Feb 9, 10 PM $0.0422
-4.29%
$2.38 million $57,550
Feb 9, 9 PM $0.0443
-5.10%
$2.5 million $57,513
Feb 9, 8 PM $0.0466
+12.25%
$2.63 million $54,763
Feb 9, 7 PM $0.0415
+9.28%
$2.34 million $2,827
Feb 9, 6 PM $0.038
+0.16%
$2.15 million $56,759
Feb 9, 5 PM $0.038
-0.05%
$2.14 million $56,052
Feb 9, 4 PM $0.038
-0.38%
$2.31 million $2,152
Feb 9, 3 PM $0.0381
+0.82%
$2.15 million $55,901
Feb 9, 2 PM $0.0378
-1.07%
$2.13 million $56,466
Feb 9, 1 PM $0.0382
+0.43%
$2.16 million $56,462
Feb 9, 12 PM $0.038
-0.80%
$2.15 million $56,600
Feb 9, 11 AM $0.0384
-4.53%
$2.16 million $58,053
Feb 9, 10 AM $0.0402
+0.82%
$2.27 million $57,660
Feb 9, 9 AM $0.0398
+0.88%
$2.25 million $58,212
Feb 9, 8 AM $0.0395
+2.67%
$2.23 million $59,310
Feb 9, 7 AM $0.0385
-4.24%
$2.17 million $59,523
Feb 9, 6 AM $0.0402
+0.08%
$2.27 million $56,413
Feb 9, 5 AM $0.0402
+0.14%
$2.26 million $59,487
Feb 9, 4 AM $0.04
-6.12%
$2.26 million $59,233
Feb 9, 3 AM $0.0426
-0.27%
$2.4 million $58,974
Feb 9, 2 AM $0.0427
+0.00%
$2.41 million $59,448
Feb 9, 1 AM $0.0427
-0.20%
$2.41 million $59,345
Feb 9, 12 AM $0.0428
-0.22%
$2.41 million $60,185
Feb 8, 11 PM $0.0429
-0.11%
$2.42 million $60,158
Feb 8, 10 PM $0.043
+0.45%
$2.42 million $60,207
Feb 8, 9 PM $0.0428
+1.10%
$2.41 million $62,995
Feb 8, 8 PM $0.0423
+0.22%
$2.39 million $63,045
Feb 8, 7 PM $0.0422
+0.85%
$2.38 million $62,905
Feb 8, 6 PM $0.0419
-0.01%
$2.36 million $62,660
Feb 8, 5 PM $0.0419
-0.10%
$2.36 million $62,557
Feb 8, 4 PM $0.0421
+0.15%
$2.38 million $63,150
Feb 8, 3 PM $0.042
-3.03%
$2.37 million $63,872
Feb 8, 2 PM $0.0433
+1.17%
$2.44 million $64,227
Feb 8, 1 PM $0.0428
+1.44%
$2.41 million $66,352
Feb 8, 12 PM $0.0422
-3.04%
$2.38 million $66,262