TeaFi Token Historical Data

TEA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $0.0435
+2.87%
$2.45 million $66,842
Feb 8, 10 AM $0.0424
-0.70%
$2.39 million $66,365
Feb 8, 9 AM $0.0427
-6.80%
$2.41 million $66,734
Feb 8, 8 AM $0.0458
+0.18%
$2.58 million $66,313
Feb 8, 7 AM $0.0457
+0.29%
$2.58 million $65,948
Feb 8, 6 AM $0.0456
-0.30%
$2.57 million $66,026
Feb 8, 5 AM $0.0457
+0.59%
$2.58 million $66,269
Feb 8, 4 AM $0.0454
-1.48%
$2.57 million $56,577
Feb 8, 3 AM $0.0461
+0.92%
$2.6 million $55,981
Feb 8, 2 AM $0.0458
-0.20%
$2.58 million $56,193
Feb 8, 1 AM $0.0459
-0.46%
$2.58 million $56,267
Feb 8, 12 AM $0.0461
-0.82%
$2.6 million $65,597
Feb 7, 11 PM $0.0465
+8.39%
$2.62 million $66,207
Feb 7, 10 PM $0.0429
-9.30%
$2.42 million $65,631
Feb 7, 9 PM $0.0473
-0.28%
$2.66 million $63,758
Feb 7, 8 PM $0.0473
-0.58%
$2.67 million $63,645
Feb 7, 7 PM $0.0476
+1.32%
$2.69 million $65,669
Feb 7, 6 PM $0.047
+0.23%
$2.65 million $65,808
Feb 7, 5 PM $0.0469
-1.90%
$2.65 million $72,465
Feb 7, 4 PM $0.0478
-2.19%
$2.7 million $74,122
Feb 7, 3 PM $0.0489
-3.94%
$2.75 million $72,780
Feb 7, 2 PM $0.0509
+0.01%
$2.87 million $71,389
Feb 7, 1 PM $0.0509
-0.07%
$2.87 million $68,826
Feb 7, 12 PM $0.0509
-0.07%
$2.87 million $69,412
Feb 7, 11 AM $0.0511
+0.23%
$2.88 million $68,172
Feb 7, 10 AM $0.0509
+0.76%
$2.88 million $68,275
Feb 7, 9 AM $0.0506
-0.61%
$2.85 million $57,616
Feb 7, 8 AM $0.0509
+2.35%
$2.87 million $68,365
Feb 7, 7 AM $0.0497
+0.05%
$2.8 million $68,428
Feb 7, 6 AM $0.0497
+0.30%
$2.8 million $68,827
Feb 7, 5 AM $0.0495
-2.22%
$2.79 million $68,593
Feb 7, 4 AM $0.0505
-0.29%
$2.85 million $58,074
Feb 7, 3 AM $0.0507
-1.46%
$2.86 million $69,035
Feb 7, 2 AM $0.0514
+0.98%
$2.9 million $68,461
Feb 7, 1 AM $0.0509
+2.47%
$2.86 million $68,749
Feb 7, 12 AM $0.0496
-3.67%
$2.8 million $68,768
Feb 6, 11 PM $0.0516
-0.95%
$2.91 million $68,200
Feb 6, 10 PM $0.0521
+13.62%
$2.94 million $58,041
Feb 6, 9 PM $0.0533
-0.82%
$3.01 million $57,346
Feb 6, 8 PM $0.0538
+1.46%
$3.03 million $67,636
Feb 6, 7 PM $0.053
-6.84%
$2.98 million $56,577
Feb 6, 6 PM $0.0569
+37.85%
$3.21 million $56,501
Feb 6, 5 PM $0.041
+6.46%
$2.31 million $58,757
Feb 6, 4 PM $0.0386
+4.43%
$2.17 million $53,494
Feb 6, 3 PM $0.037
-4.19%
$2.09 million $53,436
Feb 6, 2 PM $0.0386
+2.93%
$2.17 million $59,344
Feb 6, 1 PM $0.0375
+4.41%
$2.11 million $55,280
Feb 6, 12 PM $0.0359
-1.45%
$2.03 million $54,804
Feb 6, 11 AM $0.0365
+0.03%
$2.06 million $54,963
Feb 6, 10 AM $0.0365
+0.09%
$2.05 million $55,519