TeaFi Token Historical Data

TEA Page 96
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $0.0365
+0.09%
$2.05 million $55,519
Feb 6, 9 AM $0.0364
-1.62%
$2.06 million $55,468
Feb 6, 8 AM $0.037
-2.17%
$2.09 million $58,555
Feb 6, 7 AM $0.0379
-2.28%
$2.14 million $58,445
Feb 6, 6 AM $0.0388
-0.84%
$2.19 million $58,067
Feb 6, 5 AM $0.039
+2.14%
$2.2 million $58,573
Feb 6, 4 AM $0.0383
-1.26%
$2.16 million $58,395
Feb 6, 3 AM $0.0388
+0.60%
$2.19 million $57,900
Feb 6, 2 AM $0.0384
-1.12%
$2.17 million $57,669
Feb 6, 1 AM $0.0389
+10.05%
$2.19 million $58,185
Feb 6, 12 AM $0.0353
-6.50%
$1.99 million $58,679
Feb 5, 11 PM $0.0378
-1.81%
$2.13 million $57,885
Feb 5, 10 PM $0.0385
-3.87%
$2.17 million $57,552
Feb 5, 9 PM $0.0401
+2.26%
$2.26 million $57,810
Feb 5, 8 PM $0.0392
-1.02%
$2.21 million $57,816
Feb 5, 7 PM $0.0396
-1.83%
$2.23 million $57,790
Feb 5, 6 PM $0.0405
-0.39%
$2.28 million $57,619
Feb 5, 5 PM $0.0407
-0.30%
$2.29 million $55,147
Feb 5, 4 PM $0.0408
-6.09%
$2.3 million $58,041
Feb 5, 3 PM $0.0436
-7.04%
$2.46 million $56,007
Feb 5, 2 PM $0.0469
-6.12%
$2.64 million $55,448
Feb 5, 1 PM $0.0499
-0.17%
$2.81 million $54,695
Feb 5, 12 PM $0.0498
+0.00%
$2.81 million $54,245
Feb 5, 11 AM $0.0499
-0.03%
$2.82 million $53,373
Feb 5, 10 AM $0.0499
+0.42%
$2.82 million $53,319
Feb 5, 9 AM $0.0497
-0.37%
$2.8 million $54,014
Feb 5, 8 AM $0.0498
-0.10%
$2.81 million $53,515
Feb 5, 7 AM $0.05
+0.89%
$2.82 million $53,808
Feb 5, 6 AM $0.0496
+0.01%
$2.8 million $54,727
Feb 5, 5 AM $0.0497
-0.36%
$2.8 million $54,879
Feb 5, 4 AM $0.0498
-0.31%
$2.81 million $55,476
Feb 5, 3 AM $0.05
-0.85%
$2.82 million $55,757
Feb 5, 2 AM $0.0505
+0.94%
$2.85 million $55,850
Feb 5, 1 AM $0.05
-1.03%
$2.82 million $55,313
Feb 5, 12 AM $0.0507
+0.45%
$2.86 million $54,982
Feb 4, 11 PM $0.0506
-0.17%
$2.86 million $56,407
Feb 4, 10 PM $0.0507
-3.00%
$2.86 million $56,425
Feb 4, 9 PM $0.0522
-0.17%
$2.96 million $55,998
Feb 4, 8 PM $0.0523
-0.07%
$2.95 million $55,573
Feb 4, 7 PM $0.0525
-0.17%
$2.96 million $55,169
Feb 4, 6 PM $0.0526
-0.50%
$2.97 million $55,502
Feb 4, 5 PM $0.0527
+2.99%
$2.97 million $55,983
Feb 4, 4 PM $0.0512
+0.07%
$2.88 million $55,897
Feb 4, 3 PM $0.0511
+0.38%
$2.88 million $55,284
Feb 4, 2 PM $0.0509
-0.38%
$2.87 million $55,889
Feb 4, 1 PM $0.0511
+0.29%
$2.88 million $55,854
Feb 4, 12 PM $0.051
-0.11%
$2.88 million $55,615
Feb 4, 11 AM $0.051
+1.66%
$2.88 million $55,920
Feb 4, 10 AM $0.0502
+0.29%
$2.83 million $56,732
Feb 4, 9 AM $0.0501
-7.04%
$2.82 million $56,280