TeaFi Token Historical Data

TEA Page 97
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.0539
-1.10%
$3.04 million $56,618
Feb 4, 7 AM $0.0545
+1.20%
$3.07 million $56,115
Feb 4, 6 AM $0.0537
-1.86%
$3.03 million $56,027
Feb 4, 5 AM $0.0546
+0.11%
$3.08 million $55,048
Feb 4, 4 AM $0.0547
-0.83%
$3.09 million $55,155
Feb 4, 3 AM $0.0564
+4.96%
$3.18 million $55,294
Feb 4, 2 AM $0.0538
-1.04%
$3.03 million $55,323
Feb 4, 1 AM $0.0543
-0.02%
$3.06 million $55,630
Feb 4, 12 AM $0.0543
+1.77%
$3.06 million $55,940
Feb 3, 11 PM $0.0534
+1.63%
$3.01 million $56,054
Feb 3, 10 PM $0.0525
+1.76%
$2.96 million $55,655
Feb 3, 9 PM $0.0514
-1.83%
$2.9 million $55,851
Feb 3, 8 PM $0.0523
-0.17%
$2.95 million $56,358
Feb 3, 7 PM $0.0524
+0.35%
$2.96 million $56,253
Feb 3, 6 PM $0.0523
-1.90%
$2.94 million $56,347
Feb 3, 5 PM $0.0534
-0.01%
$3.01 million $56,363
Feb 3, 4 PM $0.0535
-0.81%
$3.01 million $55,987
Feb 3, 3 PM $0.0538
+8.19%
$3.03 million $56,979
Feb 3, 2 PM $0.0497
-1.03%
$2.8 million $57,789
Feb 3, 1 PM $0.0504
+0.23%
$2.84 million $59,593
Feb 3, 12 PM $0.0502
+3.15%
$2.84 million $60,503
Feb 3, 11 AM $0.0486
-0.73%
$2.75 million $60,680
Feb 3, 10 AM $0.0489
+0.31%
$2.77 million $60,280
Feb 3, 9 AM $0.0488
-2.37%
$2.75 million $60,068
Feb 3, 8 AM $0.0499
+0.27%
$2.82 million $59,371
Feb 3, 7 AM $0.0499
+1.39%
$2.81 million $59,712
Feb 3, 6 AM $0.0493
-0.55%
$2.78 million $60,515
Feb 3, 5 AM $0.0495
+0.55%
$2.79 million $60,815
Feb 3, 4 AM $0.0493
-3.26%
$2.78 million $60,365
Feb 3, 3 AM $0.051
-0.81%
$2.87 million $61,259
Feb 3, 2 AM $0.0514
-0.01%
$2.9 million $62,166
Feb 3, 1 AM $0.0514
+3.91%
$2.9 million $61,823
Feb 3, 12 AM $0.0496
+1.58%
$2.8 million $55,540
Feb 2, 11 PM $0.0489
-2.95%
$2.75 million $60,987
Feb 2, 10 PM $0.0503
-1.91%
$2.84 million $60,359
Feb 2, 9 PM $0.0513
-0.13%
$2.89 million $60,377
Feb 2, 8 PM $0.0514
-1.45%
$2.9 million $60,526
Feb 2, 7 PM $0.0521
+1.14%
$2.94 million $64,215
Feb 2, 6 PM $0.0516
+2.14%
$2.91 million $64,117
Feb 2, 5 PM $0.0505
-0.41%
$2.85 million $64,699
Feb 2, 4 PM $0.0507
-0.36%
$2.85 million $64,238
Feb 2, 3 PM $0.0508
+0.75%
$2.86 million $63,076
Feb 2, 2 PM $0.0499
+0.27%
$2.81 million $62,550
Feb 2, 1 PM $0.0497
-0.38%
$2.8 million $60,934
Feb 2, 12 PM $0.0499
-1.93%
$2.81 million $60,216
Feb 2, 11 AM $0.0509
+12.99%
$2.87 million $60,189
Feb 2, 10 AM $0.045
+2.77%
$2.54 million $7,046
Feb 2, 9 AM $0.0438
-0.19%
$2.47 million $60,634
Feb 2, 8 AM $0.0439
+0.40%
$2.47 million $60,744
Feb 2, 7 AM $0.0437
+5.86%
$2.47 million $60,901