TeaFi Token Historical Data

TEA Page 98
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $0.0413
-0.35%
$2.33 million $60,225
Feb 2, 5 AM $0.0414
-1.61%
$2.34 million $60,211
Feb 2, 4 AM $0.0421
-3.21%
$2.37 million $60,852
Feb 2, 3 AM $0.0435
-2.98%
$2.45 million $60,535
Feb 2, 2 AM $0.0448
+1.53%
$2.53 million $59,970
Feb 2, 1 AM $0.0448
-0.11%
$2.53 million $62,303
Feb 2, 12 AM $0.0448
-0.34%
$2.53 million $61,896
Feb 1, 11 PM $0.045
-0.02%
$2.54 million $62,066
Feb 1, 10 PM $0.045
-2.17%
$2.54 million $64,035
Feb 1, 9 PM $0.046
-6.00%
$2.6 million $63,434
Feb 1, 8 PM $0.049
-3.39%
$2.77 million $62,894
Feb 1, 7 PM $0.0507
-0.22%
$2.86 million $59,656
Feb 1, 6 PM $0.0508
+0.59%
$2.86 million $59,627
Feb 1, 5 PM $0.0505
+0.94%
$2.85 million $58,736
Feb 1, 4 PM $0.05
-8.18%
$2.82 million $59,834
Feb 1, 3 PM $0.0545
+0.17%
$3.07 million $60,239
Feb 1, 2 PM $0.0544
+7.63%
$3.07 million $62,449
Feb 1, 1 PM $0.0505
+1.13%
$2.85 million $66,489
Feb 1, 12 PM $0.05
-0.06%
$2.82 million $67,141
Feb 1, 11 AM $0.05
+0.02%
$2.82 million $67,751
Feb 1, 10 AM $0.05
-2.36%
$2.83 million $68,207
Feb 1, 9 AM $0.0512
+0.84%
$2.89 million $67,947
Feb 1, 8 AM $0.0508
-4.12%
$2.86 million $71,515
Feb 1, 7 AM $0.053
-0.08%
$2.99 million $71,456
Feb 1, 6 AM $0.053
+2.99%
$2.99 million $71,519
Feb 1, 5 AM $0.0515
+0.42%
$2.91 million $71,841
Feb 1, 4 AM $0.0513
-1.26%
$2.89 million $72,056
Feb 1, 3 AM $0.0519
+8.25%
$2.93 million $58,556
Feb 1, 2 AM $0.0481
-12.38%
$2.71 million $71,396
Feb 1, 1 AM $0.0548
-1.74%
$3.09 million $69,243
Feb 1, 12 AM $0.0558
-2.92%
$3.15 million $70,020
Download