TeaFi Token Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00227
+0.34%
$ 161,804 $ 70,935
Today, at 3 PM $ 0.00225
-0.98%
$ 161,804 $ 72,207
Today, at 2 PM $ 0.00228
-5.59%
$ 163,406 $ 74,967
Today, at 1 PM $ 0.00241
-4.20%
$ 173,077 $ 108,815
Today, at 12 PM $ 0.00252
+0.57%
$ 180,667 $ 109,227
Today, at 11 AM $ 0.0025
+7.90%
$ 179,635 $ 109,479
Today, at 10 AM $ 0.00232
-5.41%
$ 166,490 $ 109,752
Today, at 9 AM $ 0.00246
+0.98%
$ 176,483 $ 110,089
Today, at 8 AM $ 0.00243
+3.65%
$ 174,764 $ 108,710
Today, at 7 AM $ 0.00235
+8.62%
$ 168,608 $ 109,214
Today, at 6 AM $ 0.00216
-1.99%
$ 155,230 $ 111,488
Today, at 5 AM $ 0.0022
-4.86%
$ 158,269 $ 111,320
Today, at 4 AM $ 0.00232
+3.15%
$ 166,358 $ 112,088
Today, at 3 AM $ 0.00226
+0.44%
$ 161,900 $ 111,454
Today, at 2 AM $ 0.00225
+3.29%
$ 161,188 $ 111,301
Today, at 1 AM $ 0.00217
+7.64%
$ 156,057 $ 111,144
Yesterday, at 12 AM $ 0.00202
-6.19%
$ 144,980 $ 111,061
Yesterday, at 11 PM $ 0.00215
-3.27%
$ 154,549 $ 110,864
Yesterday, at 10 PM $ 0.00223
+1.82%
$ 159,767 $ 111,220
Yesterday, at 9 PM $ 0.00219
-1.98%
$ 156,913 $ 111,157
Yesterday, at 8 PM $ 0.00226
-2.94%
$ 161,978 $ 63,444
Yesterday, at 7 PM $ 0.00232
-2.83%
$ 166,885 $ 108,059
Yesterday, at 6 PM $ 0.00239
+14.75%
$ 171,742 $ 108,806
Yesterday, at 5 PM $ 0.00216
+3.91%
$ 154,969 $ 107,170
Yesterday, at 4 PM $ 0.00208
-14.70%
$ 149,141 $ 105,587
Yesterday, at 3 PM $ 0.00243
+2.25%
$ 174,357 $ 100,022
Yesterday, at 2 PM $ 0.0024
-28.11%
$ 171,952 $ 96,947
Yesterday, at 1 PM $ 0.00333
-0.05%
$ 239,179 $ 62,439
Yesterday, at 12 PM $ 0.00333
+0.09%
$ 239,309 $ 62,693
Yesterday, at 11 AM $ 0.00333
+3.02%
$ 239,106 $ 62,551
Yesterday, at 10 AM $ 0.00324
+1.21%
$ 232,292 $ 63,729
Yesterday, at 9 AM $ 0.0032
+0.17%
$ 229,507 $ 64,715
Yesterday, at 8 AM $ 0.00319
+2.08%
$ 229,118 $ 64,770
Yesterday, at 7 AM $ 0.00313
-7.06%
$ 224,450 $ 64,034
Yesterday, at 6 AM $ 0.00337
-1.34%
$ 241,573 $ 61,877
Yesterday, at 5 AM $ 0.00341
-2.27%
$ 244,859 $ 62,459
Yesterday, at 4 AM $ 0.00349
-1.42%
$ 250,559 $ 62,313
Yesterday, at 3 AM $ 0.00354
-0.47%
$ 254,101 $ 62,684
Yesterday, at 2 AM $ 0.00355
-0.61%
$ 255,044 $ 62,957
Yesterday, at 1 AM $ 0.00356
-2.17%
$ 255,369 $ 63,459
Apr 14, 12 AM $ 0.00364
-0.63%
$ 261,043 $ 62,991
Apr 13, 11 PM $ 0.00366
-1.93%
$ 262,841 $ 63,090
Apr 13, 10 PM $ 0.00373
+2.43%
$ 268,014 $ 62,121
Apr 13, 9 PM $ 0.00364
-0.53%
$ 261,198 $ 62,228
Apr 13, 8 PM $ 0.00367
-0.29%
$ 263,366 $ 62,978
Apr 13, 7 PM $ 0.00368
-0.08%
$ 264,138 $ 63,865
Apr 13, 6 PM $ 0.00368
+7.21%
$ 264,341 $ 64,033
Apr 13, 5 PM $ 0.00343
+1.98%
$ 246,573 $ 62,320
Apr 13, 4 PM $ 0.00337
-1.31%
$ 241,776 $ 62,576
Apr 13, 3 PM $ 0.00338
-0.64%
$ 242,514 $ 62,292
Download