FissionPump AI Historical Data

FISS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $ 0.000152
+0.00%
$ -- $ 1,673
Aug 13, 3 PM $ 0.00015
+0.00%
$ -- $ 1,634
Aug 13, 2 PM $ 0.000145
+0.00%
$ -- $ 1,649
Aug 13, 1 PM $ 0.000145
+0.00%
$ -- $ 1,437
Aug 13, 12 PM $ 0.000158
+7.25%
$ -- $ 1,386
Aug 13, 11 AM $ 0.000143
+2.76%
$ -- $ 1,288
Aug 13, 10 AM $ 0.000137
+0.24%
$ -- $ 822
Aug 13, 9 AM $ 0.000136
+2.07%
$ -- $ 803
Aug 13, 8 AM $ 0.000137
+4.72%
$ -- $ 1,283
Aug 13, 7 AM $ 0.000131
-0.23%
$ -- $ 1,179
Aug 13, 6 AM $ 0.000137
-1.49%
$ -- $ 829
Aug 13, 5 AM $ 0.000137
+0.00%
$ -- $ 787
Aug 13, 3 AM $ 0.000138
+5.31%
$ -- $ 809
Aug 13, 2 AM $ 0.000132
+3.26%
$ -- $ 546
Aug 13, 1 AM $ 0.000128
+0.00%
$ -- $ 781
Aug 13, 12 AM $ 0.000123
+0.00%
$ -- $ 794
Aug 12, 11 PM $ 0.000125
+0.00%
$ -- $ 612
Aug 12, 10 PM $ 0.0000969
+0.00%
$ -- $ 829
Aug 12, 8 PM $ 0.000133
+0.00%
$ -- $ 783
Aug 12, 2 PM $ 0.000126
-0.19%
$ -- $ 1,459
Aug 12, 1 PM $ 0.000126
+0.00%
$ -- $ 1,494
Aug 12, 12 PM $ 0.000129
+0.00%
$ -- $ 1,448
Aug 12, 11 AM $ 0.000125
+0.00%
$ -- $ 1,442
Aug 12, 10 AM $ 0.000126
-4.12%
$ -- $ 2,111
Aug 12, 9 AM $ 0.00013
-4.71%
$ -- $ 2,106
Aug 12, 5 AM $ 0.000133
-1.01%
$ -- $ 2,633
Aug 12, 4 AM $ 0.000135
+1.04%
$ -- $ 2,627
Aug 12, 3 AM $ 0.000134
+1.42%
$ -- $ 2,584
Aug 12, 2 AM $ 0.00013
-1.04%
$ -- $ 2,551
Aug 12, 12 AM $ 0.000133
+0.00%
$ -- $ 3,070
Aug 11, 4 PM $ 0.000134
+10.20%
$ -- $ 2,150
Aug 11, 2 PM $ 0.000116
-0.21%
$ -- $ 2,064
Aug 11, 1 PM $ 0.000114
-0.01%
$ -- $ 2,009
Aug 11, 11 AM $ 0.00012
+24.85%
$ -- $ 2,110
Aug 11, 9 AM $ 0.000136
+0.17%
$ -- $ 1,743
Aug 11, 8 AM $ 0.000138
-8.73%
$ -- $ 1,874
Aug 11, 7 AM $ 0.000154
-3.12%
$ -- $ 1,173
Aug 11, 5 AM $ 0.000177
+0.00%
$ -- $ 1,226
Aug 11, 4 AM $ 0.000177
+0.00%
$ -- $ 1,308
Aug 11, 3 AM $ 0.000243
+60.42%
$ -- $ 1,081
Aug 11, 2 AM $ 0.000152
-4.48%
$ -- $ 795
Aug 11, 1 AM $ 0.000169
-0.33%
$ -- $ 379
Aug 11, 12 AM $ 0.000168
-0.90%
$ -- $ 336
Aug 10, 6 PM $ 0.000168
-0.02%
$ -- $ 341
Aug 10, 5 PM $ 0.000168
-0.27%
$ -- $ 338
Aug 10, 4 PM $ 0.000169
+0.02%
$ -- $ 318
Aug 10, 3 PM $ 0.000168
-1.39%
$ -- $ 306
Aug 10, 2 PM $ 0.00017
+0.23%
$ -- $ 302
Aug 10, 1 PM $ 0.000169
+2.34%
$ -- $ 308
Aug 10, 12 PM $ 0.000166
-3.35%
$ -- $ 298