Coinranking
CRH PLC (Reality Tokenized) Historical Data
rCRH
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $97.75 | +0.00% | ||
| Jul 23, 2026 | $97.75 | -3.28% | ||
| Jul 22, 2026 | $101.06 | -0.43% | ||
| Jul 21, 2026 | $101.5 | +1.55% | ||
| Jul 20, 2026 | $99.95 | -3.14% | ||
| Jul 19, 2026 | $103.19 | +0.00% | ||
| Jul 18, 2026 | $103.19 | +0.00% | ||
| Jul 17, 2026 | $103.19 | -2.19% | ||
| Jul 16, 2026 | $105.5 | +1.36% | ||
| Jul 15, 2026 | $104.08 | -0.80% | ||
| Jul 14, 2026 | $104.92 | +1.20% | ||
| Jul 13, 2026 | $103.68 | -0.98% | ||
| Jul 12, 2026 | $104.71 | +0.00% | ||
| Jul 11, 2026 | $104.71 | +0.00% | ||
| Jul 10, 2026 | $104.71 | +0.61% | ||
| Jul 9, 2026 | $104.07 | -0.34% | ||
| Jul 8, 2026 | $104.43 | -1.67% | ||
| Jul 7, 2026 | $106.2 | -1.21% | ||
| Jul 6, 2026 | $107.5 | -0.18% | ||
| Jul 5, 2026 | $107.69 | +0.00% | ||
| Jul 4, 2026 | $107.69 | +0.00% | ||
| Jul 3, 2026 | $107.69 | +0.00% | ||
| Jul 2, 2026 | $107.69 | +0.12% | ||
| Jul 1, 2026 | $107.56 | +0.59% | ||
| Jun 30, 2026 | $106.93 | -1.44% | ||
| Jun 29, 2026 | $108.49 | -4.46% | ||
| Jun 28, 2026 | $113.55 | +0.00% | ||
| Jun 27, 2026 | $113.55 | +0.00% | ||
| Jun 26, 2026 | $113.55 | -1.24% | ||
| Jun 25, 2026 | $114.98 | +2.59% | ||
| Jun 24, 2026 | $112.08 | +1.66% | ||
| Jun 23, 2026 | $110.25 | -1.02% | ||
| Jun 22, 2026 | $111.39 | +0.29% | ||
| Jun 21, 2026 | $111.07 | +0.00% | ||
| Jun 20, 2026 | $111.07 | +0.00% | ||
| Jun 19, 2026 | $111.07 | +0.00% | ||
| Jun 18, 2026 | $111.07 | +0.22% | ||
| Jun 17, 2026 | $110.83 | -1.27% | ||
| Jun 16, 2026 | $112.25 | +2.11% | ||
| Jun 15, 2026 | $109.93 | +1.97% | ||
| Jun 14, 2026 | $107.81 | +0.00% | ||
| Jun 13, 2026 | $107.81 | +0.00% | ||
| Jun 12, 2026 | $107.81 | +2.40% | ||
Previous