CRH PLC (Reality Tokenized) Historical Data

rCRH
Download
Date Close Price change Market cap Trading volume
Today $ 107.69
+0.00%
$ -- $ 409.68 million
Yesterday $ 107.69
+0.00%
$ -- $ 412.9 million
Jul 2, 2026 $ 107.69
+0.12%
$ -- $ 412.9 million
Jul 1, 2026 $ 107.56
+0.59%
$ -- $ 593.41 million
Jun 30, 2026 $ 106.93
-1.44%
$ -- $ 420.83 million
Jun 29, 2026 $ 108.49
-4.46%
$ -- $ 545.4 million
Jun 28, 2026 $ 113.55
+0.00%
$ -- $ 708.84 million
Jun 27, 2026 $ 113.55
+0.00%
$ -- $ 723.67 million
Jun 26, 2026 $ 113.55
-1.24%
$ -- $ 723.67 million
Jun 25, 2026 $ 114.98
+2.59%
$ -- $ 491.02 million
Jun 24, 2026 $ 112.08
+1.66%
$ -- $ 586.99 million
Jun 23, 2026 $ 110.25
-1.02%
$ -- $ 551.76 million
Jun 22, 2026 $ 111.39
+0.29%
$ -- $ 769.16 million
Jun 21, 2026 $ 111.07
+0.00%
$ -- $ 22.89 million
Jun 20, 2026 $ 111.07
+0.00%
$ -- $ 22.89 million
Jun 19, 2026 $ 111.07
+0.00%
$ -- $ 929.42 million
Jun 18, 2026 $ 111.07
+0.22%
$ -- $ 929.43 million
Jun 17, 2026 $ 110.83
-1.27%
$ -- $ 674.01 million
Jun 16, 2026 $ 112.25
+2.11%
$ -- $ 596.14 million
Jun 15, 2026 $ 109.93
+1.97%
$ -- $ 584.92 million
Jun 14, 2026 $ 107.81
+0.00%
$ -- $ 12.84 million
Jun 13, 2026 $ 107.81
+0.00%
$ -- $ 409.91 million
Jun 12, 2026 $ 107.81
+2.40%
$ -- $ 409.91 million
Download