CRH PLC (Reality Tokenized) Historical Data

rCRH
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $97.75
+0.00%
$-- $685.24 million
Jul 24, 3 AM $97.75
+0.00%
$-- $685.24 million
Jul 24, 2 AM $97.75
+0.00%
$-- $685.24 million
Jul 24, 1 AM $97.75
+0.00%
$-- $685.24 million
Jul 24, 12 AM $97.75
+0.00%
$-- $685.24 million
Jul 23, 11 PM $97.75
+0.00%
$-- $685.24 million
Jul 23, 10 PM $97.75
+0.00%
$-- $685.22 million
Jul 23, 9 PM $97.75
+0.00%
$-- $685.22 million
Jul 23, 8 PM $97.75
-0.22%
$-- $685.2 million
Jul 23, 7 PM $97.97
-0.16%
$-- $296.02 million
Jul 23, 6 PM $98.13
+0.21%
$-- $125.78 million
Jul 23, 5 PM $97.92
-0.88%
$-- $85.15 million
Jul 23, 4 PM $98.76
+0.33%
$-- $52.47 million
Jul 23, 3 PM $98.43
-0.08%
$-- $568.51 million
Jul 23, 2 PM $98.51
+0.49%
$-- $501.91 million
Jul 23, 1 PM $98.03
-1.36%
$-- $412.16 million
Jul 23, 12 PM $99.38
-0.38%
$-- $376.12 million
Jul 23, 11 AM $99.76
-0.33%
$-- $376.1 million
Jul 23, 10 AM $100.09
+0.00%
$-- $376.09 million
Jul 23, 9 AM $100.09
-0.01%
$-- $376.09 million
Jul 23, 8 AM $100.1
-0.95%
$-- $376.09 million
Jul 23, 7 AM $101.06
+0.00%
$-- $376.09 million
Jul 23, 6 AM $101.06
+0.00%
$-- $376.09 million
Jul 23, 5 AM $101.06
+0.00%
$-- $376.09 million
Jul 23, 4 AM $101.06
+0.00%
$-- $376.09 million
Jul 23, 3 AM $101.06
+0.00%
$-- $376.09 million
Jul 23, 2 AM $101.06
+0.00%
$-- $376.09 million
Jul 23, 1 AM $101.06
+0.00%
$-- $376.09 million
Jul 23, 12 AM $101.06
+0.00%
$-- $376.09 million
Jul 22, 11 PM $101.06
-0.36%
$-- $376.09 million
Jul 22, 10 PM $101.43
+0.00%
$-- $376.08 million
Jul 22, 9 PM $101.43
+1.79%
$-- $376.08 million
Jul 22, 8 PM $99.65
-0.44%
$-- $376.07 million
Jul 22, 7 PM $100.07
+0.19%
$-- $173.7 million
Jul 22, 6 PM $99.88
-0.31%
$-- $83.61 million
Jul 22, 5 PM $100.19
+0.17%
$-- $55.06 million
Jul 22, 4 PM $100.03
+0.08%
$-- $26.39 million
Jul 22, 3 PM $99.94
-0.20%
$-- $586.03 million
Jul 22, 2 PM $100.14
-0.74%
$-- $550.66 million
Jul 22, 1 PM $100.89
+1.07%
$-- $498.79 million
Jul 22, 12 PM $99.82
+0.00%
$-- $453.28 million
Jul 22, 11 AM $99.82
+0.00%
$-- $453.27 million
Jul 22, 10 AM $99.82
+0.00%
$-- $453.27 million
Jul 22, 9 AM $99.82
+0.00%
$-- $453.27 million
Jul 22, 8 AM $99.82
+1.02%
$-- $453.26 million
Jul 22, 7 AM $98.81
-0.93%
$-- $453.23 million
Jul 22, 6 AM $99.74
-1.73%
$-- $453.2 million
Jul 22, 5 AM $101.5
+0.00%
$-- $453.2 million
Jul 22, 4 AM $101.5
+0.00%
$-- $453.2 million
Jul 22, 3 AM $101.5
+0.00%
$-- $453.2 million
Download