Coinranking
CRH PLC (Reality Tokenized) Historical Data
rCRH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $107.69 | +0.00% | ||
| Jul 3, 7 AM | $107.69 | +0.00% | ||
| Jul 3, 6 AM | $107.69 | +0.00% | ||
| Jul 3, 5 AM | $107.69 | +0.00% | ||
| Jul 3, 4 AM | $107.69 | +0.00% | ||
| Jul 3, 3 AM | $107.69 | +0.00% | ||
| Jul 3, 2 AM | $107.69 | +0.00% | ||
| Jul 3, 1 AM | $107.69 | +0.00% | ||
| Jul 3, 12 AM | $107.69 | +0.00% | ||
| Jul 2, 11 PM | $107.69 | +0.00% | ||
| Jul 2, 10 PM | $107.69 | +0.57% | ||
| Jul 2, 9 PM | $107.08 | +0.00% | ||
| Jul 2, 8 PM | $107.08 | -0.41% | ||
| Jul 2, 7 PM | $107.52 | +1.21% | ||
| Jul 2, 6 PM | $106.23 | +0.06% | ||
| Jul 2, 5 PM | $106.17 | -0.49% | ||
| Jul 2, 4 PM | $106.69 | -0.69% | ||
| Jul 2, 3 PM | $107.43 | +0.28% | ||
| Jul 2, 2 PM | $107.13 | +0.63% | ||
| Jul 2, 1 PM | $106.43 | -0.49% | ||
| Jul 2, 12 PM | $106.95 | +0.00% | ||
| Jul 2, 11 AM | $106.95 | +0.00% | ||
| Jul 2, 10 AM | $106.95 | +0.00% | ||
| Jul 2, 9 AM | $106.95 | +0.00% | ||
| Jul 2, 8 AM | $106.95 | -0.56% | ||
| Jul 2, 7 AM | $107.55 | -0.07% | ||
| Jul 2, 6 AM | $107.62 | +0.06% | ||
| Jul 2, 5 AM | $107.56 | +0.00% | ||
| Jul 2, 4 AM | $107.56 | +0.00% | ||
| Jul 2, 3 AM | $107.56 | +0.00% | ||
| Jul 2, 2 AM | $107.56 | +0.00% | ||
| Jul 2, 1 AM | $107.56 | +0.00% | ||
| Jul 2, 12 AM | $107.56 | +0.00% | ||
| Jul 1, 11 PM | $107.56 | +0.00% | ||
| Jul 1, 10 PM | $107.56 | +0.00% | ||
| Jul 1, 9 PM | $107.56 | +2.27% | ||
| Jul 1, 8 PM | $105.17 | -0.01% | ||
| Jul 1, 7 PM | $105.18 | -0.58% | ||
| Jul 1, 6 PM | $105.79 | -0.11% | ||
| Jul 1, 5 PM | $105.92 | -0.13% | ||
| Jul 1, 4 PM | $106.06 | +0.29% | ||
| Jul 1, 3 PM | $105.77 | -0.35% | ||
| Jul 1, 2 PM | $106.14 | -0.56% | ||
| Jul 1, 1 PM | $106.74 | -0.73% | ||
| Jul 1, 12 PM | $107.53 | -1.70% | ||
| Jul 1, 11 AM | $109.39 | +1.97% | ||
| Jul 1, 10 AM | $107.28 | +0.31% | ||
| Jul 1, 9 AM | $106.95 | +0.00% | ||
| Jul 1, 8 AM | $106.95 | +1.36% | ||
| Jul 1, 7 AM | $105.52 | +0.00% | ||