CRH PLC (Reality Tokenized) Historical Data

rCRH Page 11
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 111.21
+0.01%
$ -- $ 192.07 million
5:14 PM $ 111.21
+0.00%
$ -- $ 192.07 million
5:13 PM $ 111.21
+0.00%
$ -- $ 190.52 million
5:12 PM $ 111.21
+0.04%
$ -- $ 190.52 million
5:11 PM $ 111.16
+0.02%
$ -- $ 189.66 million
5:10 PM $ 111.13
+0.05%
$ -- $ 189.66 million
5:09 PM $ 111.07
-0.01%
$ -- $ 187.87 million
5:08 PM $ 111.08
+0.01%
$ -- $ 187.87 million
5:07 PM $ 111.13
-0.02%
$ -- $ 187.61 million
5:06 PM $ 111.15
-0.01%
$ -- $ 187.61 million
5:05 PM $ 111.16
-0.04%
$ -- $ 186.71 million
5:04 PM $ 111.21
+0.08%
$ -- $ 185.17 million
5:03 PM $ 111.12
-0.06%
$ -- $ 185.17 million
5:02 PM $ 111.19
-0.07%
$ -- $ 184.67 million
5:01 PM $ 111.27
-0.03%
$ -- $ 184.67 million
5:00 PM $ 111.3
-0.01%
$ -- $ 184.67 million
4:59 PM $ 111.31
+0.00%
$ -- $ 183.46 million
4:58 PM $ 111.31
-0.03%
$ -- $ 183.46 million
4:57 PM $ 111.34
-0.01%
$ -- $ 182.75 million
4:56 PM $ 111.35
+0.04%
$ -- $ 182.75 million
4:55 PM $ 111.31
-0.01%
$ -- $ 181.52 million
4:54 PM $ 111.32
-0.01%
$ -- $ 181.52 million
4:53 PM $ 111.34
+0.00%
$ -- $ 180.43 million
4:52 PM $ 111.34
+0.02%
$ -- $ 180.43 million
4:51 PM $ 111.32
+0.04%
$ -- $ 179.7 million
4:50 PM $ 111.28
-0.01%
$ -- $ 179.7 million
4:49 PM $ 111.29
-0.01%
$ -- $ 179.45 million
4:48 PM $ 111.3
-0.05%
$ -- $ 178.68 million
4:47 PM $ 111.36
-0.01%
$ -- $ 178.68 million
4:46 PM $ 111.37
+0.06%
$ -- $ 177.87 million
4:45 PM $ 111.3
-0.01%
$ -- $ 177.87 million
4:44 PM $ 111.3
+0.05%
$ -- $ 177.87 million
4:43 PM $ 111.24
+0.04%
$ -- $ 177.6 million
4:42 PM $ 111.2
+0.02%
$ -- $ 177.6 million
4:41 PM $ 111.18
-0.06%
$ -- $ 176.58 million
4:40 PM $ 111.28
+0.05%
$ -- $ 176.58 million
4:39 PM $ 111.19
+0.06%
$ -- $ 176.37 million
4:38 PM $ 111.12
-0.03%
$ -- $ 176.37 million
4:37 PM $ 111.16
-0.02%
$ -- $ 175.21 million
4:36 PM $ 111.18
+0.03%
$ -- $ 175.21 million
4:35 PM $ 111.15
-0.05%
$ -- $ 174.53 million
4:34 PM $ 111.21
-0.01%
$ -- $ 174.53 million
4:33 PM $ 111.22
-0.10%
$ -- $ 172.03 million
4:32 PM $ 111.36
+0.05%
$ -- $ 172.03 million
4:31 PM $ 111.3
+0.03%
$ -- $ 172.03 million
4:30 PM $ 111.27
-0.04%
$ -- $ 171.37 million
4:29 PM $ 111.3
+0.09%
$ -- $ 171.37 million
4:28 PM $ 111.2
+0.05%
$ -- $ 170.8 million
4:27 PM $ 111.14
+0.00%
$ -- $ 170.8 million
4:26 PM $ 111.14
+0.00%
$ -- $ 170.8 million