CRH PLC (Reality Tokenized) Historical Data

rCRH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $105.52
+0.00%
$-- $420.83 million
Jul 1, 5 AM $105.52
+0.00%
$-- $420.83 million
Jul 1, 4 AM $105.52
-1.32%
$-- $420.83 million
Jul 1, 3 AM $106.93
+0.00%
$-- $420.83 million
Jul 1, 2 AM $106.93
+0.00%
$-- $420.83 million
Jul 1, 1 AM $106.93
+0.00%
$-- $420.83 million
Jul 1, 12 AM $106.93
+0.00%
$-- $420.83 million
Jun 30, 11 PM $106.93
+0.00%
$-- $420.83 million
Jun 30, 10 PM $106.93
+0.00%
$-- $420.83 million
Jun 30, 9 PM $106.93
+0.00%
$-- $420.83 million
Jun 30, 8 PM $106.93
-0.04%
$-- $417.67 million
Jun 30, 7 PM $106.93
-0.27%
$-- $239.28 million
Jun 30, 6 PM $107.22
+0.01%
$-- $167.62 million
Jun 30, 5 PM $107.21
-0.64%
$-- $136.86 million
Jun 30, 4 PM $107.9
+0.17%
$-- $121.13 million
Jun 30, 3 PM $107.69
-0.07%
$-- $96.23 million
Jun 30, 2 PM $107.77
-0.97%
$-- $67.92 million
Jun 30, 1 PM $108.83
+0.31%
$-- $29.02 million
Jun 30, 12 PM $108.49
+0.00%
$-- $759,421
Jun 30, 11 AM $108.49
+0.00%
$-- $756,383
Jun 30, 10 AM $108.49
+0.00%
$-- $2,278
Jun 30, 9 AM $108.49
+0.00%
$-- $2,278
Jun 30, 8 AM $108.49
+0.00%
$-- $2,278
Jun 30, 7 AM $108.49
-0.28%
$-- $545.4 million
Jun 30, 6 AM $108.8
+0.00%
$-- $545.4 million
Jun 30, 5 AM $108.8
+0.00%
$-- $545.4 million
Jun 30, 4 AM $108.8
-0.01%
$-- $545.4 million
Jun 30, 3 AM $108.81
+0.29%
$-- $545.4 million
Jun 30, 2 AM $108.49
+0.00%
$-- $545.4 million
Jun 30, 1 AM $108.49
+0.00%
$-- $545.4 million
Jun 30, 12 AM $108.49
+0.00%
$-- $545.4 million
Jun 29, 11 PM $108.49
-0.37%
$-- $545.4 million
Jun 29, 10 PM $108.89
+0.06%
$-- $545.4 million
Jun 29, 9 PM $108.83
-0.06%
$-- $545.39 million
Jun 29, 8 PM $108.89
-0.04%
$-- $524.54 million
Jun 29, 7 PM $108.96
+0.54%
$-- $372.45 million
Jun 29, 6 PM $108.44
+0.31%
$-- $285.11 million
Jun 29, 5 PM $108.1
+0.01%
$-- $232.32 million
Jun 29, 4 PM $108.09
-0.14%
$-- $190.64 million
Jun 29, 3 PM $108.23
+0.03%
$-- $145.32 million
Jun 29, 2 PM $108.2
-0.78%
$-- $96.14 million
Jun 29, 1 PM $109.05
-2.20%
$-- $41.75 million
Jun 29, 12 PM $111.5
-0.25%
$-- $243,145
Jun 29, 11 AM $111.78
+0.00%
$-- $63,058
Jun 29, 10 AM $111.78
+0.00%
$-- $34,877
Jun 29, 9 AM $111.78
+0.00%
$-- $16,210
Jun 29, 8 AM $111.78
+1.03%
$-- $16,210
Jun 29, 7 AM $110.64
-0.20%
$-- $13,303
Jun 29, 6 AM $110.86
-2.37%
$-- $6,662
Jun 29, 5 AM $113.55
+0.00%
$-- $708.84 million