CRH PLC (Reality Tokenized) Historical Data

rCRH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $113.55
+0.00%
$-- $708.84 million
Jun 29, 3 AM $113.55
+0.00%
$-- $708.84 million
Jun 29, 2 AM $113.55
+0.00%
$-- $708.84 million
Jun 29, 1 AM $113.55
+0.00%
$-- $708.84 million
Jun 29, 12 AM $113.55
+0.00%
$-- $708.84 million
Jun 28, 11 PM $113.55
+0.00%
$-- $708.84 million
Jun 28, 10 PM $113.55
+0.00%
$-- $708.84 million
Jun 28, 9 PM $113.55
+0.00%
$-- $708.84 million
Jun 28, 8 PM $113.55
+0.00%
$-- $708.84 million
Jun 28, 7 PM $113.55
+0.00%
$-- $708.84 million
Jun 28, 6 PM $113.55
+0.00%
$-- $708.84 million
Jun 28, 5 PM $113.55
+0.00%
$-- $708.84 million
Jun 28, 4 PM $113.55
+0.00%
$-- $708.84 million
Jun 28, 3 PM $113.55
+0.00%
$-- $708.84 million
Jun 28, 2 PM $113.55
+0.00%
$-- $708.84 million
Jun 28, 1 PM $113.55
+0.00%
$-- $708.84 million
Jun 28, 12 PM $113.55
+0.00%
$-- $708.84 million
Jun 28, 11 AM $113.55
+0.00%
$-- $708.84 million
Jun 28, 10 AM $113.55
+0.00%
$-- $708.84 million
Jun 28, 9 AM $113.55
+0.00%
$-- $708.84 million
Jun 28, 8 AM $113.55
+0.00%
$-- $708.84 million
Jun 28, 7 AM $113.55
+0.00%
$-- $708.84 million
Jun 28, 6 AM $113.55
+0.00%
$-- $708.84 million
Jun 28, 5 AM $113.55
+0.00%
$-- $708.84 million
Jun 28, 4 AM $113.55
+0.00%
$-- $708.84 million
Jun 28, 3 AM $113.55
+0.00%
$-- $723.67 million
Jun 28, 2 AM $113.55
+0.00%
$-- $723.67 million
Jun 28, 1 AM $113.55
+0.00%
$-- $723.67 million
Jun 28, 12 AM $113.55
+0.00%
$-- $723.67 million
Jun 27, 11 PM $113.55
+0.00%
$-- $723.67 million
Jun 27, 10 PM $113.55
+0.00%
$-- $723.67 million
Jun 27, 9 PM $113.55
+0.00%
$-- $723.67 million
Jun 27, 8 PM $113.55
+0.00%
$-- $723.67 million
Jun 27, 7 PM $113.55
+0.00%
$-- $723.67 million
Jun 27, 6 PM $113.55
+0.00%
$-- $723.67 million
Jun 27, 5 PM $113.55
+0.00%
$-- $723.67 million
Jun 27, 4 PM $113.55
+0.00%
$-- $723.67 million
Jun 27, 3 PM $113.55
+0.00%
$-- $723.67 million
Jun 27, 2 PM $113.55
+0.00%
$-- $723.67 million
Jun 27, 1 PM $113.55
+0.00%
$-- $723.67 million
Jun 27, 12 PM $113.55
+0.00%
$-- $723.67 million
Jun 27, 11 AM $113.55
+0.00%
$-- $723.67 million
Jun 27, 10 AM $113.55
+0.00%
$-- $723.67 million
Jun 27, 9 AM $113.55
+0.00%
$-- $723.67 million
Jun 27, 8 AM $113.55
+0.00%
$-- $723.67 million
Jun 27, 7 AM $113.55
+0.00%
$-- $723.67 million
Jun 27, 6 AM $113.55
+0.00%
$-- $723.67 million
Jun 27, 5 AM $113.55
+0.00%
$-- $723.67 million
Jun 27, 4 AM $113.55
+0.00%
$-- $723.67 million
Jun 27, 3 AM $113.55
+0.00%
$-- $723.67 million