CRH PLC (Reality Tokenized) Historical Data

rCRH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $113.55
+0.00%
$-- $723.67 million
Jun 27, 1 AM $113.55
+0.00%
$-- $723.67 million
Jun 27, 12 AM $113.55
+0.00%
$-- $723.67 million
Jun 26, 11 PM $113.55
+0.00%
$-- $723.67 million
Jun 26, 10 PM $113.55
+0.31%
$-- $723.67 million
Jun 26, 9 PM $113.2
+0.00%
$-- $723.67 million
Jun 26, 8 PM $113.2
+0.73%
$-- $712.48 million
Jun 26, 7 PM $112.41
+0.30%
$-- $381.3 million
Jun 26, 6 PM $112.07
-0.32%
$-- $252.87 million
Jun 26, 5 PM $112.43
-0.31%
$-- $224.42 million
Jun 26, 4 PM $112.78
-0.90%
$-- $194.73 million
Jun 26, 3 PM $113.8
+1.01%
$-- $157.21 million
Jun 26, 2 PM $112.67
+0.03%
$-- $112.95 million
Jun 26, 1 PM $112.65
-0.79%
$-- $52.54 million
Jun 26, 12 PM $113.55
+0.00%
$-- $218,799
Jun 26, 11 AM $113.55
+0.48%
$-- $200,291
Jun 26, 10 AM $113.01
-1.71%
$-- $167,289
Jun 26, 9 AM $114.98
+0.00%
$-- $98,304
Jun 26, 8 AM $114.98
+0.96%
$-- $14,372
Jun 26, 7 AM $113.89
+0.00%
$-- $491.02 million
Jun 26, 6 AM $113.89
-0.27%
$-- $491.02 million
Jun 26, 5 AM $114.2
+0.20%
$-- $491.02 million
Jun 26, 4 AM $113.97
+0.00%
$-- $491.02 million
Jun 26, 3 AM $113.97
-0.19%
$-- $491.02 million
Jun 26, 2 AM $114.19
-0.69%
$-- $491.02 million
Jun 26, 1 AM $114.98
+0.00%
$-- $491.02 million
Jun 26, 12 AM $114.98
+0.00%
$-- $491.02 million
Jun 25, 11 PM $114.98
+0.00%
$-- $491.02 million
Jun 25, 10 PM $114.98
+1.85%
$-- $491.01 million
Jun 25, 9 PM $112.89
-1.36%
$-- $490.99 million
Jun 25, 8 PM $114.45
+1.29%
$-- $490.9 million
Jun 25, 7 PM $112.99
-0.39%
$-- $348.64 million
Jun 25, 6 PM $113.43
-0.83%
$-- $247.04 million
Jun 25, 5 PM $114.39
-0.16%
$-- $221.29 million
Jun 25, 4 PM $114.57
-0.23%
$-- $202.18 million
Jun 25, 3 PM $114.83
-1.00%
$-- $180.18 million
Jun 25, 2 PM $115.99
+0.49%
$-- $117.82 million
Jun 25, 1 PM $115.44
+2.82%
$-- $43.64 million
Jun 25, 12 PM $112.27
+0.00%
$-- $414
Jun 25, 11 AM $112.27
+1.60%
$-- $298
Jun 25, 10 AM $110.5
+0.00%
$-- $110
Jun 25, 9 AM $110.5
+0.00%
$-- $110
Jun 25, 8 AM $110.5
-1.41%
$-- $15.52 million
Jun 25, 7 AM $112.08
+0.00%
$-- $586.99 million
Jun 25, 6 AM $112.08
+0.00%
$-- $586.99 million
Jun 25, 5 AM $112.08
+0.00%
$-- $586.99 million
Jun 25, 4 AM $112.08
+0.00%
$-- $586.99 million
Jun 25, 3 AM $112.08
+0.00%
$-- $586.99 million
Jun 25, 2 AM $112.08
+0.00%
$-- $586.99 million
Jun 25, 1 AM $112.08
+0.00%
$-- $586.99 million