CRH PLC (Reality Tokenized) Historical Data

rCRH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $112.08
+0.00%
$-- $586.99 million
Jun 24, 11 PM $112.08
+0.00%
$-- $586.99 million
Jun 24, 10 PM $112.08
+0.00%
$-- $586.99 million
Jun 24, 9 PM $112.08
+0.00%
$-- $586.38 million
Jun 24, 8 PM $112.08
+0.04%
$-- $586.38 million
Jun 24, 7 PM $112.03
-0.69%
$-- $340.7 million
Jun 24, 6 PM $112.82
+0.70%
$-- $251.67 million
Jun 24, 5 PM $112.03
-0.24%
$-- $204.1 million
Jun 24, 4 PM $112.3
-0.06%
$-- $173.48 million
Jun 24, 3 PM $112.36
-0.02%
$-- $143.08 million
Jun 24, 2 PM $112.38
+1.15%
$-- $95.65 million
Jun 24, 1 PM $111.1
-0.37%
$-- $45.01 million
Jun 24, 12 PM $111.51
+1.14%
$-- $12.6 million
Jun 24, 11 AM $110.25
+0.00%
$-- $11,851
Jun 24, 10 AM $110.25
+0.00%
$-- $11,521
Jun 24, 9 AM $110.25
+0.00%
$-- $11,521
Jun 24, 8 AM $110.25
+0.22%
$-- $11,521
Jun 24, 7 AM $110.01
-1.67%
$-- $551.76 million
Jun 24, 6 AM $111.88
+0.00%
$-- $551.76 million
Jun 24, 5 AM $111.88
+0.00%
$-- $551.76 million
Jun 24, 4 AM $111.88
+1.48%
$-- $551.76 million
Jun 24, 3 AM $110.25
+0.00%
$-- $551.76 million
Jun 24, 2 AM $110.25
+0.00%
$-- $551.76 million
Jun 24, 1 AM $110.25
+0.00%
$-- $551.76 million
Jun 24, 12 AM $110.25
+0.00%
$-- $551.76 million
Jun 23, 11 PM $110.25
+0.00%
$-- $551.76 million
Jun 23, 10 PM $110.25
+0.00%
$-- $551.76 million
Jun 23, 9 PM $110.25
+0.00%
$-- $551.76 million
Jun 23, 8 PM $110.25
+0.12%
$-- $538.05 million
Jun 23, 7 PM $110.17
-0.20%
$-- $328.33 million
Jun 23, 6 PM $110.39
-0.67%
$-- $226.09 million
Jun 23, 5 PM $111.13
-0.30%
$-- $190.63 million
Jun 23, 4 PM $111.47
+0.04%
$-- $165.28 million
Jun 23, 3 PM $111.42
+0.41%
$-- $130.49 million
Jun 23, 2 PM $110.96
+1.07%
$-- $76.23 million
Jun 23, 1 PM $109.8
+1.13%
$-- $32.22 million
Jun 23, 12 PM $108.58
-0.86%
$-- $38,551
Jun 23, 11 AM $109.52
-1.68%
$-- $14,558
Jun 23, 10 AM $111.39
+0.00%
$-- $9,579
Jun 23, 9 AM $111.39
+0.00%
$-- $9,468
Jun 23, 8 AM $111.39
+0.04%
$-- $8,354
Jun 23, 7 AM $111.35
+0.00%
$-- $769.16 million
Jun 23, 6 AM $111.35
+0.32%
$-- $769.16 million
Jun 23, 5 AM $111
+0.00%
$-- $769.16 million
Jun 23, 4 AM $111
-0.69%
$-- $769.16 million
Jun 23, 3 AM $111.77
+0.00%
$-- $769.16 million
Jun 23, 2 AM $111.77
-0.20%
$-- $769.16 million
Jun 23, 1 AM $111.99
+0.54%
$-- $769.16 million
Jun 23, 12 AM $111.39
+0.00%
$-- $769.16 million
Jun 22, 11 PM $111.39
+0.00%
$-- $769.16 million