CRH PLC (Reality Tokenized) Historical Data

rCRH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $111.39
+0.14%
$-- $769.15 million
Jun 22, 9 PM $111.23
+0.00%
$-- $768.28 million
Jun 22, 8 PM $111.23
-0.01%
$-- $768.22 million
Jun 22, 7 PM $111.28
-0.11%
$-- $498.67 million
Jun 22, 6 PM $111.4
-0.41%
$-- $408.31 million
Jun 22, 5 PM $111.87
+0.00%
$-- $372.35 million
Jun 22, 4 PM $111.88
+0.31%
$-- $325.42 million
Jun 22, 3 PM $111.53
+0.42%
$-- $261.24 million
Jun 22, 2 PM $111.06
+0.73%
$-- $196.19 million
Jun 22, 1 PM $110.22
+1.16%
$-- $78.92 million
Jun 22, 12 PM $108.96
-0.41%
$-- $1.99 million
Jun 22, 11 AM $109.41
-1.39%
$-- $1.28 million
Jun 22, 10 AM $110.95
+0.00%
$-- $754,199
Jun 22, 9 AM $110.95
+0.00%
$-- $754,088
Jun 22, 8 AM $110.95
+1.04%
$-- $620,178
Jun 22, 7 AM $109.81
-0.96%
$-- $283,629
Jun 22, 6 AM $110.87
+0.00%
$-- $188,249
Jun 22, 5 AM $110.87
+0.00%
$-- $188,249
Jun 22, 4 AM $110.87
+0.00%
$-- $116,180
Jun 22, 3 AM $110.87
-0.01%
$-- $116,180
Jun 22, 2 AM $110.88
+0.02%
$-- $115,515
Jun 22, 1 AM $110.86
+0.00%
$-- $114,961
Jun 22, 12 AM $110.86
-0.19%
$-- $114,961
Jun 21, 11 PM $111.07
+0.00%
$-- $22.89 million
Jun 21, 10 PM $111.07
+0.00%
$-- $22.89 million
Jun 21, 9 PM $111.07
+0.00%
$-- $22.89 million
Jun 21, 8 PM $111.07
+0.00%
$-- $22.89 million
Jun 21, 7 PM $111.07
+0.00%
$-- $22.89 million
Jun 21, 6 PM $111.07
+0.00%
$-- $22.89 million
Jun 21, 5 PM $111.07
+0.00%
$-- $22.89 million
Jun 21, 4 PM $111.07
+0.00%
$-- $22.89 million
Jun 21, 3 PM $111.07
+0.00%
$-- $22.89 million
Jun 21, 2 PM $111.07
+0.00%
$-- $22.89 million
Jun 21, 1 PM $111.07
+0.00%
$-- $22.89 million
Jun 21, 12 PM $111.07
+0.00%
$-- $22.89 million
Jun 21, 11 AM $111.07
+0.00%
$-- $22.89 million
Jun 21, 10 AM $111.07
+0.00%
$-- $22.89 million
Jun 21, 9 AM $111.07
+0.00%
$-- $22.89 million
Jun 21, 8 AM $111.07
+0.00%
$-- $22.89 million
Jun 21, 7 AM $111.07
+0.00%
$-- $22.89 million
Jun 21, 6 AM $111.07
+0.00%
$-- $22.89 million
Jun 21, 5 AM $111.07
+0.00%
$-- $22.89 million
Jun 21, 4 AM $111.07
+0.00%
$-- $22.89 million
Jun 21, 3 AM $111.07
+0.00%
$-- $22.89 million
Jun 21, 2 AM $111.07
+0.00%
$-- $22.89 million
Jun 21, 1 AM $111.07
+0.00%
$-- $22.89 million
Jun 21, 12 AM $111.07
+0.00%
$-- $22.89 million
Jun 20, 11 PM $111.07
+0.00%
$-- $22.89 million
Jun 20, 10 PM $111.07
+0.00%
$-- $22.89 million
Jun 20, 9 PM $111.07
+0.00%
$-- $22.89 million