CRH PLC (Reality Tokenized) Historical Data

rCRH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $111.07
+0.00%
$-- $22.89 million
Jun 20, 7 PM $111.07
+0.00%
$-- $22.89 million
Jun 20, 6 PM $111.07
+0.00%
$-- $22.89 million
Jun 20, 5 PM $111.07
+0.00%
$-- $22.89 million
Jun 20, 4 PM $111.07
+0.00%
$-- $22.89 million
Jun 20, 3 PM $111.07
+0.00%
$-- $22.89 million
Jun 20, 2 PM $111.07
+0.00%
$-- $22.89 million
Jun 20, 1 PM $111.07
+0.00%
$-- $22.89 million
Jun 20, 12 PM $111.07
+0.00%
$-- $22.89 million
Jun 20, 11 AM $111.07
+0.00%
$-- $22.89 million
Jun 20, 10 AM $111.07
+0.00%
$-- $22.89 million
Jun 20, 9 AM $111.07
+0.00%
$-- $22.89 million
Jun 20, 8 AM $111.07
+0.00%
$-- $22.89 million
Jun 20, 7 AM $111.07
+0.00%
$-- $22.89 million
Jun 20, 6 AM $111.07
+0.00%
$-- $22.89 million
Jun 20, 5 AM $111.07
+0.00%
$-- $22.89 million
Jun 20, 4 AM $111.07
+0.00%
$-- $22.89 million
Jun 20, 3 AM $111.07
+0.00%
$-- $929.42 million
Jun 20, 2 AM $111.07
+0.00%
$-- $929.42 million
Jun 20, 1 AM $111.07
+0.00%
$-- $929.42 million
Jun 20, 12 AM $111.07
+0.00%
$-- $929.42 million
Jun 19, 11 PM $111.07
+0.00%
$-- $929.42 million
Jun 19, 10 PM $111.07
+0.00%
$-- $929.42 million
Jun 19, 9 PM $111.07
+0.00%
$-- $929.42 million
Jun 19, 8 PM $111.07
+0.00%
$-- $929.42 million
Jun 19, 7 PM $111.07
+0.00%
$-- $929.42 million
Jun 19, 6 PM $111.07
+0.00%
$-- $929.42 million
Jun 19, 5 PM $111.07
+0.00%
$-- $929.42 million
Jun 19, 4 PM $111.07
+0.00%
$-- $929.42 million
Jun 19, 3 PM $111.07
+0.00%
$-- $929.42 million
Jun 19, 2 PM $111.07
+0.00%
$-- $929.42 million
Jun 19, 1 PM $111.07
+0.00%
$-- $929.42 million
Jun 19, 12 PM $111.07
+0.00%
$-- $929.42 million
Jun 19, 11 AM $111.07
+0.00%
$-- $929.42 million
Jun 19, 10 AM $111.07
+0.00%
$-- $929.42 million
Jun 19, 9 AM $111.07
+0.00%
$-- $929.42 million
Jun 19, 8 AM $111.07
+0.00%
$-- $929.42 million
Jun 19, 7 AM $111.07
+0.00%
$-- $929.42 million
Jun 19, 6 AM $111.07
+0.00%
$-- $929.42 million
Jun 19, 5 AM $111.07
+0.00%
$-- $929.42 million
Jun 19, 4 AM $111.07
+0.00%
$-- $929.42 million
Jun 19, 3 AM $111.07
+0.00%
$-- $929.42 million
Jun 19, 2 AM $111.07
+0.00%
$-- $929.43 million
Jun 19, 1 AM $111.07
+0.00%
$-- $929.43 million
Jun 19, 12 AM $111.07
+0.00%
$-- $929.43 million
Jun 18, 11 PM $111.07
+0.06%
$-- $929.43 million
Jun 18, 10 PM $111
+1.83%
$-- $929.43 million
Jun 18, 9 PM $109
-2.04%
$-- $929.43 million
Jun 18, 8 PM $111.27
-0.04%
$-- $849.77 million
Jun 18, 7 PM $111.29
-0.69%
$-- $509.16 million