CRH PLC (Reality Tokenized) Historical Data

rCRH Page 18
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 110.82
-0.01%
$ -- $ 253.92 million
6:43 PM $ 110.84
-0.01%
$ -- $ 252.61 million
6:42 PM $ 110.85
-0.05%
$ -- $ 252.61 million
6:41 PM $ 110.91
+0.05%
$ -- $ 251.82 million
6:40 PM $ 110.85
-0.04%
$ -- $ 251.04 million
6:39 PM $ 110.89
+0.00%
$ -- $ 251.04 million
6:38 PM $ 110.89
+0.03%
$ -- $ 250.54 million
6:37 PM $ 110.86
+0.01%
$ -- $ 250.54 million
6:36 PM $ 110.85
+0.02%
$ -- $ 250.54 million
6:35 PM $ 110.83
-0.04%
$ -- $ 250.33 million
6:34 PM $ 110.87
-0.01%
$ -- $ 250.33 million
6:33 PM $ 110.88
+0.02%
$ -- $ 248.83 million
6:32 PM $ 110.86
+0.00%
$ -- $ 248.83 million
6:31 PM $ 110.86
-0.01%
$ -- $ 247.93 million
6:30 PM $ 110.87
-0.05%
$ -- $ 247.93 million
6:29 PM $ 110.93
-0.03%
$ -- $ 246.9 million
6:28 PM $ 110.96
-0.06%
$ -- $ 246.9 million
6:27 PM $ 111.03
-0.03%
$ -- $ 245.43 million
6:26 PM $ 111.06
-0.01%
$ -- $ 245.43 million
6:25 PM $ 111.07
+0.03%
$ -- $ 244.81 million
6:24 PM $ 111.04
-0.04%
$ -- $ 244.81 million
6:23 PM $ 111.08
+0.00%
$ -- $ 244.43 million
6:22 PM $ 111.09
-0.03%
$ -- $ 243.16 million
6:21 PM $ 111.13
-0.02%
$ -- $ 243.16 million
6:20 PM $ 111.15
+0.03%
$ -- $ 243.16 million
6:19 PM $ 111.12
-0.03%
$ -- $ 242.32 million
6:18 PM $ 111.16
-0.03%
$ -- $ 242.32 million
6:17 PM $ 111.19
+0.02%
$ -- $ 240.86 million
6:16 PM $ 111.17
-0.01%
$ -- $ 240.86 million
6:15 PM $ 111.18
-0.02%
$ -- $ 239.7 million
6:14 PM $ 111.2
+0.04%
$ -- $ 239.7 million
6:13 PM $ 111.15
-0.02%
$ -- $ 238.46 million
6:12 PM $ 111.17
+0.00%
$ -- $ 238.46 million
6:11 PM $ 111.17
+0.02%
$ -- $ 238.12 million
6:10 PM $ 111.13
+0.08%
$ -- $ 238.12 million
6:09 PM $ 111.04
+0.04%
$ -- $ 236.52 million
6:08 PM $ 111
-0.01%
$ -- $ 236.52 million
6:07 PM $ 111.01
-0.05%
$ -- $ 234.25 million
6:06 PM $ 111.06
+0.05%
$ -- $ 233.68 million
6:05 PM $ 110.99
+0.05%
$ -- $ 233.68 million
6:04 PM $ 110.93
+0.05%
$ -- $ 232.94 million
6:03 PM $ 110.88
+0.02%
$ -- $ 232.94 million
6:02 PM $ 110.86
-0.06%
$ -- $ 232.94 million
6:01 PM $ 110.94
-0.02%
$ -- $ 228.92 million
6:00 PM $ 110.96
-0.04%
$ -- $ 228.92 million
5:59 PM $ 111
+0.06%
$ -- $ 226.27 million
5:58 PM $ 110.93
-0.05%
$ -- $ 226.27 million
5:57 PM $ 111
+0.05%
$ -- $ 224.7 million
5:56 PM $ 110.94
+0.01%
$ -- $ 224.7 million
5:55 PM $ 110.93
+0.02%
$ -- $ 223.44 million