CRH PLC (Reality Tokenized) Historical Data

rCRH Page 21
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 110.66
+0.00%
$ -- $ 291.08 million
7:23 PM $ 110.66
-0.03%
$ -- $ 291.08 million
7:22 PM $ 110.71
-0.01%
$ -- $ 291.08 million
7:21 PM $ 110.72
-0.05%
$ -- $ 289.68 million
7:20 PM $ 110.77
-0.03%
$ -- $ 289.68 million
7:19 PM $ 110.82
-0.05%
$ -- $ 286.63 million
7:18 PM $ 110.88
+0.03%
$ -- $ 286.63 million
7:17 PM $ 110.85
+0.15%
$ -- $ 285.35 million
7:16 PM $ 110.68
+0.04%
$ -- $ 285.35 million
7:15 PM $ 110.64
+0.10%
$ -- $ 283.99 million
7:14 PM $ 110.53
+0.04%
$ -- $ 283.99 million
7:13 PM $ 110.49
+0.02%
$ -- $ 282.8 million
7:12 PM $ 110.47
+0.00%
$ -- $ 282.8 million
7:11 PM $ 110.45
-0.07%
$ -- $ 282.19 million
7:10 PM $ 110.51
+0.05%
$ -- $ 279.68 million
7:09 PM $ 110.45
-0.05%
$ -- $ 279.68 million
7:08 PM $ 110.52
-0.05%
$ -- $ 275.23 million
7:07 PM $ 110.55
-0.05%
$ -- $ 275.23 million
7:06 PM $ 110.6
+0.01%
$ -- $ 275.23 million
7:05 PM $ 110.58
+0.00%
$ -- $ 272.54 million
7:04 PM $ 110.58
+0.00%
$ -- $ 272.54 million
7:03 PM $ 110.58
-0.04%
$ -- $ 271.4 million
7:02 PM $ 110.62
-0.01%
$ -- $ 271.4 million
7:01 PM $ 110.64
-0.04%
$ -- $ 269.97 million
7:00 PM $ 110.66
-0.11%
$ -- $ 269.97 million
6:59 PM $ 110.79
+0.06%
$ -- $ 267.79 million
6:58 PM $ 110.72
+0.00%
$ -- $ 267.79 million
6:57 PM $ 110.71
+0.03%
$ -- $ 264.07 million
6:56 PM $ 110.66
-0.05%
$ -- $ 264.07 million
6:55 PM $ 110.71
-0.04%
$ -- $ 262.82 million
6:54 PM $ 110.74
-0.01%
$ -- $ 258.34 million
6:53 PM $ 110.75
+0.02%
$ -- $ 258.34 million
6:52 PM $ 110.73
+0.00%
$ -- $ 257.17 million
6:51 PM $ 110.73
+0.03%
$ -- $ 257.17 million
6:50 PM $ 110.7
+0.02%
$ -- $ 257.17 million
6:49 PM $ 110.68
-0.07%
$ -- $ 255.17 million
6:48 PM $ 110.76
-0.05%
$ -- $ 255.17 million
6:47 PM $ 110.82
-0.01%
$ -- $ 254.59 million
6:46 PM $ 110.83
+0.01%
$ -- $ 254.59 million
6:45 PM $ 110.82
+0.00%
$ -- $ 253.92 million
6:44 PM $ 110.82
-0.01%
$ -- $ 253.92 million
6:43 PM $ 110.84
-0.01%
$ -- $ 252.61 million
6:42 PM $ 110.85
-0.05%
$ -- $ 252.61 million
6:41 PM $ 110.91
+0.05%
$ -- $ 251.82 million
6:40 PM $ 110.85
-0.04%
$ -- $ 251.04 million
6:39 PM $ 110.89
+0.00%
$ -- $ 251.04 million
6:38 PM $ 110.89
+0.03%
$ -- $ 250.54 million
6:37 PM $ 110.86
+0.01%
$ -- $ 250.54 million
6:36 PM $ 110.85
+0.02%
$ -- $ 250.54 million
6:35 PM $ 110.83
-0.04%
$ -- $ 250.33 million