Coinranking
CRH PLC (Reality Tokenized) Historical Data
rCRH
Page 23
| Date | | | ||
|---|---|---|---|---|
| 8:01 PM | $ 109.56 | -0.06% | ||
| 8:00 PM | $ 109.63 | +0.01% | ||
| 7:59 PM | $ 109.63 | -0.15% | ||
| 7:58 PM | $ 109.81 | -0.09% | ||
| 7:57 PM | $ 109.9 | -0.03% | ||
| 7:56 PM | $ 109.9 | -0.14% | ||
| 7:55 PM | $ 110.06 | -0.10% | ||
| 7:54 PM | $ 110.17 | +0.04% | ||
| 7:53 PM | $ 110.13 | -0.02% | ||
| 7:52 PM | $ 110.15 | -0.12% | ||
| 7:51 PM | $ 110.28 | -0.05% | ||
| 7:50 PM | $ 110.32 | +0.01% | ||
| 7:49 PM | $ 110.31 | -0.03% | ||
| 7:48 PM | $ 110.35 | +0.05% | ||
| 7:47 PM | $ 110.29 | -0.05% | ||
| 7:46 PM | $ 110.34 | -0.03% | ||
| 7:45 PM | $ 110.37 | +0.01% | ||
| 7:44 PM | $ 110.36 | -0.01% | ||
| 7:43 PM | $ 110.38 | -0.01% | ||
| 7:42 PM | $ 110.39 | +0.05% | ||
| 7:41 PM | $ 110.34 | -0.01% | ||
| 7:40 PM | $ 110.33 | +0.08% | ||
| 7:39 PM | $ 110.24 | -0.10% | ||
| 7:38 PM | $ 110.35 | +0.01% | ||
| 7:37 PM | $ 110.34 | -0.06% | ||
| 7:36 PM | $ 110.41 | +0.12% | ||
| 7:35 PM | $ 110.28 | +0.02% | ||
| 7:34 PM | $ 110.26 | -0.17% | ||
| 7:33 PM | $ 110.46 | -0.01% | ||
| 7:32 PM | $ 110.47 | -0.04% | ||
| 7:31 PM | $ 110.51 | -0.04% | ||
| 7:30 PM | $ 110.56 | -0.04% | ||
| 7:29 PM | $ 110.61 | -0.07% | ||
| 7:28 PM | $ 110.7 | +0.02% | ||
| 7:27 PM | $ 110.68 | -0.01% | ||
| 7:26 PM | $ 110.69 | +0.00% | ||
| 7:25 PM | $ 110.69 | +0.03% | ||
| 7:24 PM | $ 110.66 | +0.00% | ||
| 7:23 PM | $ 110.66 | -0.03% | ||
| 7:22 PM | $ 110.71 | -0.01% | ||
| 7:21 PM | $ 110.72 | -0.05% | ||
| 7:20 PM | $ 110.77 | -0.03% | ||
| 7:19 PM | $ 110.82 | -0.05% | ||
| 7:18 PM | $ 110.88 | +0.03% | ||
| 7:17 PM | $ 110.85 | +0.15% | ||
| 7:16 PM | $ 110.68 | +0.04% | ||
| 7:15 PM | $ 110.64 | +0.10% | ||
| 7:14 PM | $ 110.53 | +0.04% | ||
| 7:13 PM | $ 110.49 | +0.02% | ||
| 7:12 PM | $ 110.47 | +0.00% | ||