CRH PLC (Reality Tokenized) Historical Data

rCRH Page 26
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 109.93
+0.00%
$ -- $ 569.42 million
8:52 PM $ 109.93
+0.00%
$ -- $ 569.42 million
8:51 PM $ 109.93
+0.00%
$ -- $ 569.42 million
8:50 PM $ 109.93
+0.00%
$ -- $ 569.42 million
8:49 PM $ 109.93
+0.00%
$ -- $ 569.42 million
8:48 PM $ 109.93
+0.00%
$ -- $ 569.42 million
8:47 PM $ 109.93
+0.00%
$ -- $ 569.42 million
8:46 PM $ 109.93
+0.00%
$ -- $ 569.42 million
8:45 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:44 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:43 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:42 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:41 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:40 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:39 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:38 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:37 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:36 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:35 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:34 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:33 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:32 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:31 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:30 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:29 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:28 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:27 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:26 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:25 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:24 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:23 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:22 PM $ 109.93
+0.00%
$ -- $ 569.41 million
8:21 PM $ 109.93
+0.00%
$ -- $ 569.12 million
8:20 PM $ 109.93
+0.00%
$ -- $ 569.12 million
8:19 PM $ 109.93
+0.00%
$ -- $ 569.01 million
8:18 PM $ 109.93
+0.00%
$ -- $ 569.01 million
8:17 PM $ 109.93
+0.00%
$ -- $ 569.01 million
8:16 PM $ 109.93
+0.00%
$ -- $ 569.01 million
8:15 PM $ 109.93
+0.00%
$ -- $ 382.26 million
8:14 PM $ 109.93
+0.00%
$ -- $ 382.26 million
8:13 PM $ 109.93
+0.00%
$ -- $ 382.26 million
8:12 PM $ 109.93
-0.01%
$ -- $ 382.26 million
8:11 PM $ 109.94
+0.00%
$ -- $ 382.26 million
8:10 PM $ 109.94
-1.84%
$ -- $ 382.26 million
8:09 PM $ 112
+2.02%
$ -- $ 382.26 million
8:08 PM $ 109.72
+0.15%
$ -- $ 382.26 million
8:07 PM $ 109.56
+0.00%
$ -- $ 382.26 million
8:06 PM $ 109.56
+0.00%
$ -- $ 382.26 million
8:05 PM $ 109.56
+0.00%
$ -- $ 382.26 million
8:04 PM $ 109.56
+0.00%
$ -- $ 382.26 million