CRH PLC (Reality Tokenized) Historical Data

rCRH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $103.19
+0.00%
$-- $360.31 million
Jul 17, 9 PM $103.19
+0.26%
$-- $360.29 million
Jul 17, 8 PM $102.92
+0.00%
$-- $356.4 million
Jul 17, 7 PM $102.93
-0.20%
$-- $202.09 million
Jul 17, 6 PM $103.14
+0.17%
$-- $94.81 million
Jul 17, 5 PM $102.97
-0.45%
$-- $54.12 million
Jul 17, 4 PM $103.44
-0.76%
$-- $30.83 million
Jul 17, 3 PM $104.25
-0.55%
$-- $428.2 million
Jul 17, 2 PM $104.83
+0.34%
$-- $406.22 million
Jul 17, 1 PM $104.47
-1.00%
$-- $364.82 million
Jul 17, 12 PM $105.52
+0.42%
$-- $312.4 million
Jul 17, 11 AM $105.08
-4.80%
$-- $312.36 million
Jul 17, 10 AM $110.38
+0.00%
$-- $312.35 million
Jul 17, 9 AM $110.38
+0.00%
$-- $312.35 million
Jul 17, 8 AM $110.38
+3.71%
$-- $312.32 million
Jul 17, 7 AM $106.43
+0.23%
$-- $312.32 million
Jul 17, 6 AM $106.19
+0.00%
$-- $312.31 million
Jul 17, 5 AM $106.19
+0.65%
$-- $312.3 million
Jul 17, 4 AM $105.5
+0.00%
$-- $270.23 million
Jul 17, 3 AM $105.5
+0.00%
$-- $270.23 million
Jul 17, 2 AM $105.5
+0.00%
$-- $270.23 million
Jul 17, 1 AM $105.5
+0.00%
$-- $270.23 million
Jul 17, 12 AM $105.5
+0.00%
$-- $270.23 million
Jul 16, 11 PM $105.5
+0.40%
$-- $270.23 million
Jul 16, 10 PM $105.08
+0.00%
$-- $270.23 million
Jul 16, 9 PM $105.08
+0.00%
$-- $270.23 million
Jul 16, 8 PM $105.08
-0.47%
$-- $267.65 million
Jul 16, 7 PM $105.55
+0.75%
$-- $186.45 million
Jul 16, 6 PM $104.76
+0.17%
$-- $144.13 million
Jul 16, 5 PM $104.58
-0.30%
$-- $120.65 million
Jul 16, 4 PM $104.89
+0.05%
$-- $87.88 million
Jul 16, 3 PM $104.84
-0.77%
$-- $74.68 million
Jul 16, 2 PM $105.65
+0.35%
$-- $54.82 million
Jul 16, 1 PM $105.27
+0.74%
$-- $23.02 million
Jul 16, 12 PM $104.5
+0.40%
$-- $14,390
Jul 16, 11 AM $104.08
+0.00%
$-- $12,656
Jul 16, 10 AM $104.08
+0.00%
$-- $396.28 million
Jul 16, 9 AM $104.08
+0.00%
$-- $396.28 million
Jul 16, 8 AM $104.08
+0.00%
$-- $396.28 million
Jul 16, 7 AM $104.08
+0.00%
$-- $396.28 million
Jul 16, 6 AM $104.08
+0.00%
$-- $396.28 million
Jul 16, 5 AM $104.08
+0.00%
$-- $396.28 million
Jul 16, 4 AM $104.08
+0.00%
$-- $396.28 million
Jul 16, 3 AM $104.08
+0.00%
$-- $396.28 million
Jul 16, 2 AM $104.08
+0.00%
$-- $396.28 million
Jul 16, 1 AM $104.08
+0.00%
$-- $396.28 million
Jul 16, 12 AM $104.08
+0.00%
$-- $396.28 million
Jul 15, 11 PM $104.08
+0.00%
$-- $396.28 million
Jul 15, 10 PM $104.08
+0.00%
$-- $396.28 million
Jul 15, 9 PM $104.08
+0.00%
$-- $396.28 million